09.12.2021 04:34:47
HERITAGE COMMERCE
11.15
USD
-0.02
-0.18%
08.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.15 -0.02 -0.18 74081
Frankfurt EUR 9.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.10 Vol. Geld 500
Brief 11.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 11.17 Volatilität in % 32.10
Börse Nasdaq Letzter Handel 08.12.2021 / 22:00
Währung USD Aktualisierungsstand 09.12.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.70% 12.7 8.6
1 Woche 2.58% 11.3 10.9
1 Monat -8.46% 12.3 10.8
3 Monate 0.81% 12.6 10.7
6 Monate -7.24% 12.6 10.6
1 Jahr 24.30% 12.7 8.5
3 Jahre -15.98% 14.6 6.0
14.35
26.51
1.13
25.7
17.69
SMI
-31.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.35,"chartHeight":22,"year":2019,"ID_NOTATION":"267835"},"2020":{"performance":-31.03,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"267835"},"2021":{"performance":25.7,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"267835"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2020 15.03
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
HERITAGE COMMERCE CO..
ISIN US4269271098
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS