19.06.2021 09:06:38
HP INC
28.67
USD
0.03
0.10%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.67 0.03 0.10 25007039
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.16 0.11 0.46 7296
Xetra EUR 23.96 -0.02 -0.08 1023
Frankfurt EUR 24.00 -0.11 -0.46 598
München EUR 24.02 0.18 0.76 -
Hamburg EUR 24.07 -0.01 -0.04 -
Düsseldorf EUR 23.98 0.18 0.76 -
Berlin EUR 24.07 0.01 0.04 -
Hannover EUR 24.07 -0.01 -0.04 -
Kursdaten
Kurs 28.67 Eröffnung 28.13
Diff. absolut 0.03 Tages-Hoch 28.74
Diff. % 0.10 % Tages-Tief 28.02
Geld 28.38 Vol. Geld 100
Brief 28.68 Vol. Brief 4900
Volumen 25007039 Umsatz 714039629.80967
Schlusskurs vom 17.06.2021 28.64 Volatilität in % 31.38
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 09:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.59% 36.0 23.9
1 Woche -4.69% 30.1 28.0
1 Monat -11.35% 32.9 28.0
3 Monate -5.41% 36.0 28.0
6 Monate 17.21% 36.0 23.7
1 Jahr 69.44% 36.0 16.0
3 Jahre 21.23% 36.0 12.5
2.6
26.51
18.91
1.13
16.59
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":13.617245525088,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":18.91,"chartHeight":24.151199534596,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":16.59,"chartHeight":23.456303995164,"year":2021,"ID_NOTATION":"267894"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 28.68 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS