25.09.2021 03:13:58
HP INC
27.89
USD
-0.09
-0.32%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.89 -0.09 -0.32 4293193
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 23.81 -0.02 -0.08 2150
Xetra EUR 23.94 0.02 0.08 689
Frankfurt EUR 23.98 -0.02 -0.08 100
Hamburg EUR 23.82 0.24 1.02 -
Düsseldorf EUR 23.83 -0.13 -0.54 -
Hannover EUR 23.87 0.27 1.14 230
München EUR 23.73 0.11 0.47 -
Berlin EUR 23.82 0.21 0.89 -
Kursdaten
Kurs 27.89 Eröffnung 27.84
Diff. absolut -0.09 Tages-Hoch 28.19
Diff. % -0.32 % Tages-Tief 27.80
Geld 27.78 Vol. Geld 400
Brief 28.23 Vol. Brief 100
Volumen 4293193 Umsatz 120156355.0545
Schlusskurs vom 23.09.2021 27.98 Volatilität in % 29.20
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 03:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.42% 36.0 23.9
1 Woche 0.76% 28.2 26.8
1 Monat -3.49% 30.4 26.8
3 Monate -5.36% 30.8 26.8
6 Monate -5.04% 36.0 26.8
1 Jahr 53.66% 36.0 17.2
3 Jahre 7.81% 36.0 12.5
2.6
26.51
18.91
1.13
13.42
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":13.463758982852,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":18.91,"chartHeight":23.878979715941,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":13.42,"chartHeight":22.078817283816,"year":2021,"ID_NOTATION":"267894"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 27.13 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS