23.01.2022 11:08:27
HP INC
34.86
USD
-1.25
-3.46%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.86 -1.25 -3.46 10246536
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 30.72 -1.22 -3.82 5407
Xetra EUR 31.34 -1.47 -4.48 285
Frankfurt EUR 31.20 -1.00 -3.11 60
Hamburg EUR 31.63 -0.68 -2.10 -
Hannover EUR 31.63 -0.68 -2.10 -
Düsseldorf EUR 30.99 -1.61 -4.94 -
München EUR 31.09 -1.22 -3.78 3
Berlin EUR 31.76 -0.56 -1.73 -
Kursdaten
Kurs 34.86 Eröffnung 36.00
Diff. absolut -1.25 Tages-Hoch 36.10
Diff. % -3.46 % Tages-Tief 34.79
Geld 34.68 Vol. Geld 100
Brief 34.86 Vol. Brief 200
Volumen 10246536 Umsatz 360464803.99588
Schlusskurs vom 20.01.2022 36.11 Volatilität in % 31.75
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.46% 39.6 34.8
1 Woche -9.27% 38.3 34.8
1 Monat -5.83% 39.6 34.8
3 Monate 14.03% 39.6 29.6
6 Monate 22.23% 39.6 26.1
1 Jahr 37.46% 39.6 24.1
3 Jahre 60.28% 39.6 12.5
18.91
1.13
52.51
18.92
SMI
SMI
SMI
-7.46
-4.04
2020
2021
2022
{"2020":{"performance":18.91,"chartHeight":23.416831702643,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":52.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"267894"},"2022":{"performance":-7.46,"chartHeight":18.628920279053,"year":2022,"ID_NOTATION":"267894"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.000
Börsenwert 33.37 Mrd. EUR
KGV 2021 7.07
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 938718
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS