30.07.2021 11:59:38
HP INC
24.05
EUR
-0.17
-0.70%
30.07.2021 10:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.78 0.31 1.09 6496364
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.06 -0.16 -0.66 2226
Xetra EUR 24.05 -0.17 -0.70 75
Frankfurt EUR 23.82 -0.44 -1.81 -
Hamburg EUR 23.82 -0.18 -0.75 -
Hannover EUR 23.82 -0.16 -0.67 -
Düsseldorf EUR 23.98 -0.31 -1.28 -
Berlin EUR 24.04 0.04 0.17 -
München EUR 24.02 0.06 0.25 -
Kursdaten
Kurs 24.05 Eröffnung 24.05
Diff. absolut -0.17 Tages-Hoch 24.05
Diff. % -0.70 % Tages-Tief 24.05
Geld 23.94 Vol. Geld 56
Brief 24.06 Vol. Brief 66
Volumen 75 Umsatz 1803.75
Schlusskurs vom 29.07.2021 24.22 Volatilität in % 29.55
Börse Xetra Letzter Handel 30.07.2021 / 10:28
Währung EUR Aktualisierungsstand 30.07.2021 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.07% 29.3 19.5
1 Woche 1.68% 24.2 23.6
1 Monat -4.72% 25.9 23.0
3 Monate -14.72% 29.3 23.0
6 Monate 19.52% 29.3 20.1
1 Jahr 68.17% 29.3 14.3
3 Jahre 20.62% 29.3 12.2
2.25
26.51
6.38
1.13
23.07
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.25,"chartHeight":12.531295921661,"year":2019,"ID_NOTATION":"267898"},"2020":{"performance":6.38,"chartHeight":17.927413625713,"year":2020,"ID_NOTATION":"267898"},"2021":{"performance":23.07,"chartHeight":24.582305778793,"year":2021,"ID_NOTATION":"267898"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 28.94 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS