18.09.2021 20:56:49
HP INC
23.63
EUR
-0.20
-0.84%
17.09.2021 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.68 -0.36 -1.28 13273810
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 23.60 -0.24 -1.01 3134
Xetra EUR 23.50 -0.30 -1.26 481
Frankfurt EUR 23.63 -0.20 -0.84 500
Düsseldorf EUR 23.46 -0.26 -1.10 -
Hamburg EUR 23.74 0.08 0.34 -
München EUR 23.74 0.14 0.59 -
Berlin EUR 23.75 0.10 0.42 -
Hannover EUR 23.74 0.08 0.34 -
Kursdaten
Kurs 23.63 Eröffnung 23.77
Diff. absolut -0.20 Tages-Hoch 23.83
Diff. % -0.84 % Tages-Tief 23.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 500 Umsatz 11915
Schlusskurs vom 16.09.2021 23.83 Volatilität in % 29.13
Börse Frankfurt Letzter Handel 17.09.2021 / 17:24
Währung EUR Aktualisierungsstand 18.09.2021 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.56% 29.5 19.6
1 Woche -1.62% 24.1 23.4
1 Monat -3.94% 25.6 23.4
3 Monate -1.99% 25.9 23.0
6 Monate -7.28% 29.5 23.0
1 Jahr 44.84% 29.5 14.9
3 Jahre 10.21% 29.5 11.7
3.28
26.51
7.26
1.13
20.56
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.28,"chartHeight":14.766904294774,"year":2019,"ID_NOTATION":"267900"},"2020":{"performance":7.26,"chartHeight":18.961277926962,"year":2020,"ID_NOTATION":"267900"},"2021":{"performance":20.56,"chartHeight":24.456566836688,"year":2021,"ID_NOTATION":"267900"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 27.34 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS