05.12.2021 00:01:09
HIBBETT
69.08
USD
-3.08
-4.27%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.08 -3.08 -4.27 1329939
Frankfurt EUR 59.00 -9.50 -13.87 305
Kursdaten
Kurs 69.08 Eröffnung 78.87
Diff. absolut -3.08 Tages-Hoch 78.87
Diff. % -4.27 % Tages-Tief 63.95
Geld 69.10 Vol. Geld 100
Brief 69.95 Vol. Brief 400
Volumen 1329939 Umsatz 90047927.652142
Schlusskurs vom 02.12.2021 72.16 Volatilität in % 55.94
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.41% 101.7 45.6
1 Woche -16.10% 90.6 76.4
1 Monat -4.00% 101.7 76.4
3 Monate -21.09% 101.7 69.4
6 Monate -12.12% 101.7 69.4
1 Jahr 79.96% 101.7 41.7
3 Jahre 399.10% 101.7 7.3
98.87
26.51
63.88
1.13
67.41
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.87,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"267906"},"2020":{"performance":63.88,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"267906"},"2021":{"performance":67.41,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"267906"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.200
Börsenwert 0.94 Mrd. EUR
KGV 2020 30.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HIBBETT INC. REGISTE..
ISIN US4285671016
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS