15.06.2021 21:34:23
HOLOGIC
62.47
USD
-0.92
-1.45%
15.06.2021 21:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 62.47 -0.92 -1.45 1580361
Tradegate EUR 50.96 -1.34 -2.56 146
Xetra EUR 51.16 -0.76 -1.46 -
Frankfurt EUR 51.24 -0.88 -1.69 30
München EUR 51.36 -0.04 -0.08 -
Berlin EUR 51.34 -0.04 -0.08 -
Düsseldorf EUR 51.02 -1.26 -2.41 -
Kursdaten
Kurs 62.47 Eröffnung 63.9850
Diff. absolut -0.92 Tages-Hoch 63.9850
Diff. % -1.45 % Tages-Tief 61.82
Geld 62.45 Vol. Geld 300
Brief 62.48 Vol. Brief 100
Volumen 1580361 Umsatz 98373550.0349
Schlusskurs vom 14.06.2021 63.39 Volatilität in % 35.64
Börse Nasdaq Letzter Handel 15.06.2021 / 21:19
Währung USD Aktualisierungsstand 15.06.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.96% 85.0 60.1
1 Woche 4.11% 63.6 60.1
1 Monat -0.55% 64.2 60.1
3 Monate -10.44% 77.2 60.1
6 Monate -14.53% 85.0 60.1
1 Jahr 26.40% 85.0 49.2
3 Jahre 57.57% 85.0 26.5
35.01
26.51
39.79
1.13
11.38
SMI
SMI
-12.96
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"268071"},"2020":{"performance":39.79,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"268071"},"2021":{"performance":-12.96,"chartHeight":21.368594282698,"year":2021,"ID_NOTATION":"268071"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.41 Mrd. EUR
KGV 2020 17.3
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOLOGIC INC. REGISTE..
ISIN US4364401012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS