25.09.2021 23:51:37
HOLOGIC
76.48
USD
-0.87
-1.12%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.48 -0.87 -1.12 690581
Tradegate EUR 65.28 -0.60 -0.91 112
Xetra EUR 65.56 -1.00 -1.50 -
Frankfurt EUR 64.64 -0.86 -1.31 -
Berlin EUR 65.58 0.14 0.21 -
München EUR 65.86 1.60 2.49 13
Düsseldorf EUR 65.36 -1.02 -1.54 -
Hannover EUR 64.60 0.32 0.50 -
Kursdaten
Kurs 76.48 Eröffnung 77.25
Diff. absolut -0.87 Tages-Hoch 77.48
Diff. % -1.12 % Tages-Tief 76.3750
Geld 75.62 Vol. Geld 100
Brief 78.50 Vol. Brief 100
Volumen 690581 Umsatz 52928920.3698
Schlusskurs vom 23.09.2021 77.35 Volatilität in % 30.37
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.01% 85.0 60.1
1 Woche -1.48% 78.5 76.2
1 Monat -0.86% 81.0 76.2
3 Monate 17.66% 81.0 64.6
6 Monate 6.25% 81.0 60.1
1 Jahr 21.38% 85.0 60.1
3 Jahre 88.05% 85.0 26.5
35.01
26.51
39.79
1.13
5.01
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"268071"},"2020":{"performance":39.79,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"268071"},"2021":{"performance":5.01,"chartHeight":16.906793423387,"year":2021,"ID_NOTATION":"268071"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.814
Börsenwert 16.78 Mrd. EUR
KGV 2020 17.3
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOLOGIC INC. REGISTE..
ISIN US4364401012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS