23.01.2022 09:24:32
HOME DEPOT
349.10
USD
-0.48
-0.14%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 349.10 -0.48 -0.14 7718435
Tradegate EUR 307.80 -1.40 -0.45 3238
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Xetra EUR 314.10 -4.30 -1.35 1889
Frankfurt EUR 310.20 0.30 0.10 26
Hamburg EUR 306.20 -10.70 -3.38 -
München EUR 307.50 -9.50 -3.00 -
Berlin EUR 305.70 -11.30 -3.56 -
Hannover EUR 306.20 -10.70 -3.38 -
Düsseldorf EUR 307.30 -6.70 -2.13 -
Kursdaten
Kurs 349.10 Eröffnung 351.72
Diff. absolut -0.48 Tages-Hoch 360.09
Diff. % -0.14 % Tages-Tief 347.18
Geld 349.50 Vol. Geld 400
Brief 351.88 Vol. Brief 200
Volumen 7718435 Umsatz 2712449234.3137
Schlusskurs vom 20.01.2022 349.58 Volatilität in % 21.01
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.88% 417.8 347.2
1 Woche -6.16% 368.7 347.2
1 Monat -10.59% 417.8 347.2
3 Monate -4.26% 420.6 347.2
6 Monate 6.97% 420.6 316.6
1 Jahr 25.10% 420.6 246.6
3 Jahre 94.40% 420.6 140.6
21.24
1.13
56.01
18.92
SMI
SMI
SMI
-15.88
-4.04
2020
2021
2022
{"2020":{"performance":21.24,"chartHeight":24.014951964385,"year":2020,"ID_NOTATION":"268077"},"2021":{"performance":56.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268077"},"2022":{"performance":-15.88,"chartHeight":22.517914239558,"year":2022,"ID_NOTATION":"268077"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 504.800
Börsenwert 322.26 Mrd. EUR
KGV 2021 34.76
Dividende 2021 5.85 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS