25.09.2021 01:26:55
HOME DEPOT
337.49
USD
1.58
0.47%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 337.49 1.58 0.47 2005143
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 288.10 2.10 0.73 1016
Xetra EUR 287.20 -0.60 -0.21 357
Frankfurt EUR 285.60 -1.90 -0.66 313
Hamburg EUR 285.50 -1.80 -0.63 -
Berlin EUR 285.60 -1.70 -0.59 -
München EUR 285.50 -1.60 -0.56 -
Düsseldorf EUR 287.60 -0.10 -0.03 -
Hannover EUR 285.50 -1.80 -0.63 -
Kursdaten
Kurs 337.49 Eröffnung 336.78
Diff. absolut 1.58 Tages-Hoch 337.84
Diff. % 0.47 % Tages-Tief 335.55
Geld 337.49 Vol. Geld 300
Brief 337.69 Vol. Brief 400
Volumen 2005143 Umsatz 675994845.59754
Schlusskurs vom 23.09.2021 335.91 Volatilität in % 19.95
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.06% 345.7 246.6
1 Woche 0.54% 339.5 328.4
1 Monat 3.88% 339.6 319.6
3 Monate 8.23% 339.6 311.4
6 Monate 15.28% 345.7 292.5
1 Jahr 27.02% 345.7 246.6
3 Jahre 62.26% 345.7 140.6
28.68
26.51
21.24
1.13
27.06
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.68,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":21.24,"chartHeight":24.488904311172,"year":2020,"ID_NOTATION":"268077"},"2021":{"performance":27.06,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"268077"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 302.48 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.12 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS