19.06.2021 07:20:51
HOME DEPOT
302.61
USD
-0.51
-0.17%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 302.61 -0.51 -0.17 8792671
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 255.00 0.30 0.12 969
Xetra EUR 254.00 1.00 0.40 859
Frankfurt EUR 253.80 0.70 0.28 106
Hamburg EUR 254.30 3.20 1.27 -
München EUR 254.20 3.10 1.23 -
Hannover EUR 254.30 3.20 1.27 -
Berlin EUR 254.10 2.90 1.15 10
Düsseldorf EUR 253.70 -2.00 -0.78 -
Kursdaten
Kurs 302.61 Eröffnung 299.25
Diff. absolut -0.51 Tages-Hoch 303.83
Diff. % -0.17 % Tages-Tief 298.40
Geld 302.00 Vol. Geld 200
Brief 302.59 Vol. Brief 200
Volumen 8792671 Umsatz 2651674703.1102
Schlusskurs vom 17.06.2021 303.12 Volatilität in % 21.01
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.93% 345.7 246.6
1 Woche -2.63% 310.1 298.4
1 Monat -4.46% 321.5 298.4
3 Monate 6.87% 345.7 282.4
6 Monate 11.89% 345.7 246.6
1 Jahr 21.43% 345.7 240.2
3 Jahre 50.78% 345.7 140.6
28.68
26.51
21.24
1.13
13.93
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.68,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":21.24,"chartHeight":24.768077256162,"year":2020,"ID_NOTATION":"268077"},"2021":{"performance":13.93,"chartHeight":22.528532831396,"year":2021,"ID_NOTATION":"268077"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 268.7 Mrd. EUR
KGV 2020 25.91
Dividende 2020 4.95 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS