04.12.2021 23:29:35
DATADOG A
164.22
USD
-5.22
-3.08%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 164.22 -5.22 -3.08 5138475
Tradegate EUR 145.18 -4.72 -3.15 1671
Xetra EUR 138.52 -7.12 -4.89 540
Frankfurt EUR 143.90 4.14 2.96 115
Hannover EUR 150.44 5.54 3.82 17
Berlin EUR 144.02 -4.40 -2.96 -
München EUR 149.62 2.72 1.85 -
Düsseldorf EUR 149.06 2.70 1.84 -
Kursdaten
Kurs 164.22 Eröffnung 168.88
Diff. absolut -5.22 Tages-Hoch 168.88
Diff. % -3.08 % Tages-Tief 152.82
Geld 162.80 Vol. Geld 500
Brief 164.97 Vol. Brief 800
Volumen 5138475 Umsatz 823060052.75956
Schlusskurs vom 02.12.2021 169.44 Volatilität in % 49.69
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.13% 199.7 69.7
1 Woche -6.04% 187.7 158.2
1 Monat 2.77% 199.7 158.2
3 Monate 23.60% 199.7 131.4
6 Monate 84.98% 199.7 87.1
1 Jahr 81.22% 199.7 69.7
3 Jahre 0.00% 199.7 27.6
13.22
26.51
157.56
1.13
72.13
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.22,"chartHeight":23.234964936114,"year":2019,"ID_NOTATION":"268083250"},"2020":{"performance":157.56,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"268083250"},"2021":{"performance":72.13,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"268083250"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.085
Börsenwert 38.5 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DATADOG INC. REG. SH..
ISIN US23804L1035
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS