28.07.2021 22:37:53
HOME DEPOT
277.30
EUR
2.00
0.73%
28.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 325.52 -1.74 -0.53 2358387
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 274.80 -1.90 -0.69 2128
Xetra EUR 277.30 2.00 0.73 384
Frankfurt EUR 276.00 -1.30 -0.47 191
Berlin EUR 275.90 -3.60 -1.29 -
München EUR 276.10 -3.30 -1.18 -
Hamburg EUR 276.00 -3.60 -1.29 -
Düsseldorf EUR 275.90 -0.40 -0.14 -
Hannover EUR 276.00 -3.60 -1.29 -
Kursdaten
Kurs 277.30 Eröffnung 276.60
Diff. absolut 2.00 Tages-Hoch 278.30
Diff. % 0.73 % Tages-Tief 276.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 384 Umsatz 106355.9
Schlusskurs vom 27.07.2021 275.30 Volatilität in % 20.92
Börse Xetra Letzter Handel 28.07.2021 / 17:35
Währung EUR Aktualisierungsstand 28.07.2021 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.06% 283.8 207.4
1 Woche 0.33% 282.3 275.3
1 Monat 5.12% 282.3 263.9
3 Monate 4.09% 283.8 251.3
6 Monate 19.32% 283.8 207.4
1 Jahr 21.17% 283.8 207.4
3 Jahre 62.94% 283.8 132.6
31.19
26.51
10.7
1.13
27.06
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.19,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"268085"},"2020":{"performance":10.7,"chartHeight":20.785931658372,"year":2020,"ID_NOTATION":"268085"},"2021":{"performance":27.06,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"268085"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 299.13 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.1 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS