18.10.2021 00:26:00
HOME DEPOT
300.90
EUR
4.40
1.48%
15.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 350.41 6.36 1.85 3473488
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 302.00 5.30 1.79 6427
Xetra EUR 300.90 4.40 1.48 1486
Frankfurt EUR 300.60 3.70 1.25 188
Hamburg EUR 296.80 4.70 1.61 -
München EUR 296.80 4.40 1.50 -
Berlin EUR 297.60 5.20 1.78 6
Hannover EUR 296.80 4.70 1.61 -
Düsseldorf EUR 300.80 5.10 1.72 -
Kursdaten
Kurs 300.90 Eröffnung 299.90
Diff. absolut 4.40 Tages-Hoch 300.90
Diff. % 1.48 % Tages-Tief 296.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1486 Umsatz 443154.2
Schlusskurs vom 14.10.2021 296.50 Volatilität in % 20.17
Börse Xetra Letzter Handel 15.10.2021 / 17:35
Währung EUR Aktualisierungsstand 18.10.2021 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.87% 300.9 207.4
1 Woche 4.30% 300.9 287.3
1 Monat 7.12% 300.9 279.9
3 Monate 10.79% 300.9 268.2
6 Monate 12.44% 300.9 251.3
1 Jahr 22.59% 300.9 207.4
3 Jahre 80.85% 300.9 132.6
31.19
26.51
10.7
1.13
37.87
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.19,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"268085"},"2020":{"performance":10.7,"chartHeight":20.742352295333,"year":2020,"ID_NOTATION":"268085"},"2021":{"performance":37.87,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"268085"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 319.11 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.18 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS