28.01.2022 00:57:12
10X GENOMICS
77.16
EUR
-1.20
-1.53%
27.01.2022 21:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.86 -2.59 -2.93 827625
Tradegate EUR 77.20 -1.58 -2.01 66
Frankfurt EUR 79.78 -3.12 -3.76 -
München EUR 79.00 -2.00 -2.47 -
Berlin EUR 77.16 -1.20 -1.53 -
Düsseldorf EUR 80.78 -2.76 -3.30 -
Kursdaten
Kurs 77.16 Eröffnung 77.36
Diff. absolut -1.20 Tages-Hoch 80.86
Diff. % -1.53 % Tages-Tief 77.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.01.2022 78.36 Volatilität in % 62.15
Börse Berlin Letzter Handel 27.01.2022 / 21:52
Währung EUR Aktualisierungsstand 28.01.2022 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -39.54% 131.4 73.5
1 Woche -0.76% 85.3 73.5
1 Monat -39.33% 131.4 73.5
3 Monate -45.49% 161.7 73.5
6 Monate -48.38% 161.7 73.5
1 Jahr -45.81% 170.4 73.5
3 Jahre 0.00% 170.4 40.8
70.59
1.13
11.72
18.92
SMI
SMI
SMI
-39.54
-5.43
2020
2021
2022
{"2020":{"performance":70.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"268122500"},"2021":{"performance":11.72,"chartHeight":20.954277970449,"year":2021,"ID_NOTATION":"268122500"},"2022":{"performance":-39.54,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"268122500"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.33 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
10X GENOMICS INC. RE..
ISIN US88025U1097
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS