27.10.2021 12:37:43
PELOTON INTERACTIVE A
81.11
EUR
1.36
1.71%
27.10.2021 10:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.46 -3.14 -3.25 6123972
Tradegate EUR 80.77 0.19 0.24 145
Xetra EUR 80.37 -0.85 -1.05 119
Frankfurt EUR 81.11 1.36 1.71 25
Hamburg EUR 80.44 -2.93 -3.51 -
München EUR 81.23 -2.14 -2.57 -
Hannover EUR 80.44 -2.93 -3.51 -
Berlin EUR 80.42 -0.27 -0.33 -
Düsseldorf EUR 80.23 0.65 0.82 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 81.11 Eröffnung 80.35
Diff. absolut 1.36 Tages-Hoch 81.11
Diff. % 1.71 % Tages-Tief 80.35
Geld 80.35 Vol. Geld 60
Brief 80.56 Vol. Brief 60
Volumen 25 Umsatz 2027.75
Schlusskurs vom 26.10.2021 79.75 Volatilität in % 66.81
Börse Frankfurt Letzter Handel 27.10.2021 / 10:39
Währung EUR Aktualisierungsstand 27.10.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.65% 140.0 65.5
1 Woche 5.73% 84.2 74.8
1 Monat 0.75% 84.2 69.9
3 Monate -21.95% 104.2 69.9
6 Monate -5.53% 108.9 65.5
1 Jahr -19.44% 140.0 65.5
3 Jahre 0.00% 140.0 15.8
26.51
395.76
1.13
13.48
-0.34
SMI
SMI
-35.65
SMI
2019
2020
2021
{"2019":{"performance":-0.34,"chartHeight":8.2188305896308,"year":2019,"ID_NOTATION":"268126806"},"2020":{"performance":395.76,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"268126806"},"2021":{"performance":-35.65,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"268126806"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.694
Börsenwert 22.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PELOTON INTERACTIVE ..
ISIN US70614W1009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS