23.01.2022 10:46:54
HONEYWELL INTERNATIONAL
205.10
USD
-3.82
-1.83%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 205.10 -3.82 -1.83 4440824
Tradegate EUR 180.85 -4.00 -2.16 711
Frankfurt EUR 182.40 -4.00 -2.15 73
Xetra EUR 183.25 -5.35 -2.84 196
Düsseldorf EUR 181.90 -5.95 -3.17 -
Berlin EUR 184.05 -2.75 -1.47 -
Hamburg EUR 183.85 -0.55 -0.30 -
München EUR 183.95 -0.45 -0.24 -
Hannover EUR 183.45 -2.30 -1.24 -
Kursdaten
Kurs 205.10 Eröffnung 209.26
Diff. absolut -3.82 Tages-Hoch 209.60
Diff. % -1.83 % Tages-Tief 204.96
Geld 204.15 Vol. Geld 300
Brief 206.70 Vol. Brief 100
Volumen 4440824 Umsatz 917596318.7141
Schlusskurs vom 20.01.2022 208.92 Volatilität in % 19.41
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.64% 221.9 205.0
1 Woche -5.77% 215.9 205.0
1 Monat 1.70% 221.9 200.1
3 Monate -8.65% 228.3 198.1
6 Monate -11.54% 236.9 198.1
1 Jahr -0.06% 236.9 194.6
3 Jahre 44.59% 236.9 101.1
19.83
1.13
18.92
SMI
SMI
-2.03
SMI
-1.64
-4.04
2020
2021
2022
{"2020":{"performance":19.83,"chartHeight":23.66136599523,"year":2020,"ID_NOTATION":"268145"},"2021":{"performance":-2.03,"chartHeight":11.92929331768,"year":2021,"ID_NOTATION":"268145"},"2022":{"performance":-1.64,"chartHeight":10.831119009722,"year":2022,"ID_NOTATION":"268145"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 124.82 Mrd. EUR
KGV 2021 26.19
Dividende 2021 3.54 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS