25.09.2021 02:51:57
HONEYWELL INTERNATIONAL
219.19
USD
-0.51
-0.23%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 219.19 -0.51 -0.23 1949073
Tradegate EUR 187.10 0.00 0.00 259
Xetra EUR 187.90 0.40 0.21 93
Frankfurt EUR 186.05 -0.45 -0.24 22
Hamburg EUR 186.50 1.15 0.62 -
Hannover EUR 186.35 1.45 0.78 -
Berlin EUR 186.60 1.25 0.67 -
München EUR 186.55 1.35 0.73 -
Düsseldorf EUR 187.15 0.05 0.03 -
Kursdaten
Kurs 219.19 Eröffnung 219.74
Diff. absolut -0.51 Tages-Hoch 220.81
Diff. % -0.23 % Tages-Tief 218.47
Geld 218.52 Vol. Geld 800
Brief 219.60 Vol. Brief 800
Volumen 1949073 Umsatz 428002920.03287
Schlusskurs vom 23.09.2021 219.70 Volatilität in % 22.41
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.05% 236.9 194.6
1 Woche 0.32% 221.4 214.2
1 Monat -4.88% 233.6 214.2
3 Monate 0.69% 236.9 214.2
6 Monate 3.28% 236.9 208.2
1 Jahr 38.06% 236.9 157.2
3 Jahre 32.47% 236.9 101.1
35.96
26.51
19.83
1.13
3.05
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":19.83,"chartHeight":24.128340068643,"year":2020,"ID_NOTATION":"268145"},"2021":{"performance":3.05,"chartHeight":14.301678764931,"year":2021,"ID_NOTATION":"268145"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 127.84 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.23 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS