19.06.2021 08:46:19
HONEYWELL INTERNATIONAL
212.50
USD
-3.79
-1.75%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 212.50 -3.79 -1.75 5426523
Tradegate EUR 178.85 -2.85 -1.57 463
Frankfurt EUR 179.90 -2.00 -1.10 292
Xetra EUR 180.50 -1.65 -0.91 53
München EUR 181.15 0.05 0.03 -
Berlin EUR 181.25 0.00 0.00 -
Düsseldorf EUR 179.72 -1.84 -1.01 -
Hannover EUR 181.14 -0.60 -0.33 -
Hamburg EUR 181.24 -0.16 -0.09 -
Kursdaten
Kurs 212.50 Eröffnung 213.60
Diff. absolut -3.79 Tages-Hoch 215.29
Diff. % -1.75 % Tages-Tief 211.96
Geld 211.90 Vol. Geld 100
Brief 212.44 Vol. Brief 400
Volumen 5426523 Umsatz 1157700829.8376
Schlusskurs vom 17.06.2021 216.29 Volatilität in % 25.02
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.09% 234.0 194.6
1 Woche -5.63% 224.9 212.0
1 Monat -4.42% 234.0 212.0
3 Monate -1.17% 234.0 207.9
6 Monate 1.17% 234.0 194.6
1 Jahr 43.36% 234.0 137.5
3 Jahre 41.71% 234.0 101.1
35.96
26.51
19.83
1.13
11.56
SMI
SMI
-0.09
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":19.83,"chartHeight":24.403402589574,"year":2020,"ID_NOTATION":"268145"},"2021":{"performance":-0.09,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"268145"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 125.24 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS