21.09.2021 15:36:00
PELOTON INTERACTIVE A
100.73
USD
-2.69
-2.60%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.73 -2.69 -2.60 5282284
Tradegate EUR 86.15 0.28 0.33 633
Xetra EUR 86.23 -0.38 -0.44 255
Frankfurt EUR 85.78 0.15 0.18 35
München EUR 86.87 -1.23 -1.40 40
Hamburg EUR 85.89 -1.41 -1.62 -
Berlin EUR 86.44 0.33 0.38 -
Düsseldorf EUR 86.07 0.01 0.01 -
Hannover EUR 85.89 -1.41 -1.62 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.25 Vol. Geld 400
Brief 101.31 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 103.42 Volatilität in % 68.38
Börse Nasdaq Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 21.09.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.61% 171.1 80.5
1 Woche -9.67% 113.9 99.3
1 Monat -6.79% 120.6 96.1
3 Monate -7.69% 129.7 96.1
6 Monate -7.00% 129.7 80.5
1 Jahr 12.30% 171.1 80.5
3 Jahre 0.00% 171.1 17.7
5.19
26.51
424.98
1.13
9.93
SMI
SMI
-33.61
SMI
2019
2020
2021
{"2019":{"performance":5.19,"chartHeight":18.174372347688,"year":2019,"ID_NOTATION":"268160070"},"2020":{"performance":424.98,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"268160070"},"2021":{"performance":-33.61,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"268160070"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.694
Börsenwert 23.95 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PELOTON INTERACTIVE ..
ISIN US70614W1009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS