18.09.2021 16:28:58
HOST HOTELS & RESORTS
16.26
USD
-0.15
-0.91%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.26 -0.15 -0.91 12046759
Tradegate EUR 13.86 -0.09 -0.65 -
Frankfurt EUR 13.85 -0.04 -0.26 -
München EUR 13.82 -0.04 -0.30 -
Düsseldorf EUR 13.92 -0.06 -0.40 -
Kursdaten
Kurs 16.26 Eröffnung 16.56
Diff. absolut -0.15 Tages-Hoch 16.5850
Diff. % -0.91 % Tages-Tief 16.21
Geld 16.05 Vol. Geld 500
Brief 16.65 Vol. Brief 100
Volumen 12046759 Umsatz 196397709.15621
Schlusskurs vom 16.09.2021 16.41 Volatilität in % 44.84
Börse NYSE Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.14% 18.5 13.2
1 Woche 1.69% 16.8 16.0
1 Monat 6.07% 16.8 14.7
3 Monate -8.65% 17.9 14.7
6 Monate -11.73% 18.5 14.7
1 Jahr 39.57% 18.5 10.0
3 Jahre -24.02% 21.6 7.9
12.83
26.51
1.13
11.14
11.51
SMI
-21.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.83,"chartHeight":21.9671854728,"year":2019,"ID_NOTATION":"268187"},"2020":{"performance":-21.55,"chartHeight":24.704830577033,"year":2020,"ID_NOTATION":"268187"},"2021":{"performance":11.14,"chartHeight":21.221555857649,"year":2021,"ID_NOTATION":"268187"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163
Börsenwert 9.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS