20.01.2022 06:41:58
HOST HOTELS & RESORTS
17.35
USD
-0.35
-1.98%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.35 -0.35 -1.98 4775968
Tradegate EUR 15.30 -0.37 -2.34 100
Düsseldorf EUR 15.45 -0.01 -0.06 -
Frankfurt EUR 15.43 -0.16 -1.00 -
München EUR 15.38 -0.21 -1.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.30 Vol. Geld 100
Brief 17.52 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 17.70 Volatilität in % 33.05
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.23% 18.5 17.3
1 Woche -3.23% 18.2 17.4
1 Monat 10.44% 18.5 15.1
3 Monate 4.64% 19.0 15.1
6 Monate 12.74% 19.0 14.7
1 Jahr 17.55% 19.0 13.2
3 Jahre -0.97% 20.3 7.9
1.13
18.14
18.92
SMI
-21.55
SMI
SMI
-0.23
-2.72
2020
2021
2022
{"2020":{"performance":-21.55,"chartHeight":24.089537893335,"year":2020,"ID_NOTATION":"268187"},"2021":{"performance":18.14,"chartHeight":23.202840978102,"year":2021,"ID_NOTATION":"268187"},"2022":{"performance":-0.23,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"268187"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.08 Mrd. EUR
KGV 2021 -
Dividende 2021 0.18 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS