19.06.2021 08:57:02
HOST HOTELS & RESORTS
17.14
USD
-0.66
-3.71%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.14 -0.66 -3.71 18258950
Tradegate EUR 14.44 -0.51 -3.44 -
Frankfurt EUR 14.85 -0.04 -0.27 -
München EUR 14.82 0.05 0.37 -
Düsseldorf EUR 14.66 -0.31 -2.10 -
Kursdaten
Kurs 17.14 Eröffnung 17.55
Diff. absolut -0.66 Tages-Hoch 17.70
Diff. % -3.71 % Tages-Tief 17.09
Geld 17.35 Vol. Geld 100
Brief 17.47 Vol. Brief 300
Volumen 18258950 Umsatz 315937343.65488
Schlusskurs vom 17.06.2021 17.80 Volatilität in % 48.17
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.16% 18.5 13.2
1 Woche -4.30% 18.2 17.1
1 Monat -1.21% 18.2 16.6
3 Monate -4.72% 18.5 16.4
6 Monate 21.65% 18.5 13.2
1 Jahr 40.49% 18.5 10.0
3 Jahre -19.07% 22.1 7.9
12.83
26.51
1.13
17.16
11.56
SMI
-21.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.83,"chartHeight":22.091824139943,"year":2019,"ID_NOTATION":"268187"},"2020":{"performance":-21.55,"chartHeight":24.845002250774,"year":2020,"ID_NOTATION":"268187"},"2021":{"performance":17.16,"chartHeight":23.635646340319,"year":2021,"ID_NOTATION":"268187"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163
Börsenwert 10.48 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS