16.10.2021 23:13:50
TRADEWEB MARKETS A
71.50
EUR
0.50
0.70%
15.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.48 -0.10 -0.12 212177
Frankfurt EUR 71.50 0.00 0.00 -
Tradegate EUR 72.00 0.00 0.00 -
München EUR 72.00 0.00 0.00 -
Berlin EUR 72.50 0.50 0.69 -
Düsseldorf EUR 71.50 0.50 0.70 -
Kursdaten
Kurs 71.50 Eröffnung 71.50
Diff. absolut 0.50 Tages-Hoch 71.50
Diff. % 0.70 % Tages-Tief 71.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 71.00 Volatilität in % 25.61
Börse Düsseldorf Letzter Handel 15.10.2021 / 19:31
Währung EUR Aktualisierungsstand 16.10.2021 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.57% 75.0 49.0
1 Woche 1.42% 72.0 70.0
1 Monat 0.00% 72.0 68.5
3 Monate -0.69% 75.0 68.5
6 Monate 7.52% 75.0 64.5
1 Jahr 43.57% 75.0 46.0
3 Jahre 0.00% 75.0 32.0
18.05
26.51
21.46
1.13
43.57
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.05,"chartHeight":23.467750271183,"year":2019,"ID_NOTATION":"268225071"},"2020":{"performance":21.46,"chartHeight":24.369672020833,"year":2020,"ID_NOTATION":"268225071"},"2021":{"performance":43.57,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"268225071"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 961
Börsenwert 7.59 Mrd. EUR
KGV 2020 70.69
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
TRADEWEB MARKETS INC..
ISIN US8926721064
Valor -
Symbol -
Währung EUR
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS