27.01.2022 22:01:50
HUB GROUP
74.0350
USD
-2.0850
-2.74%
27.01.2022 21:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.03 -2.08 -2.74 141299
Frankfurt EUR 66.50 -1.50 -2.21 -
Kursdaten
Kurs 74.0350 Eröffnung 76.26
Diff. absolut -2.0850 Tages-Hoch 77.87
Diff. % -2.74 % Tages-Tief 73.3960
Geld 74.01 Vol. Geld 100
Brief 74.14 Vol. Brief 100
Volumen 141299 Umsatz 10611392.852275
Schlusskurs vom 26.01.2022 76.12 Volatilität in % 28.88
Börse Nasdaq Letzter Handel 27.01.2022 / 21:46
Währung USD Aktualisierungsstand 27.01.2022 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.64% 87.2 74.8
1 Woche -3.67% 80.3 74.8
1 Monat -5.62% 87.2 74.8
3 Monate -2.21% 87.2 74.8
6 Monate 17.29% 87.2 62.4
1 Jahr 29.57% 87.2 52.4
3 Jahre 72.61% 87.2 36.5
8.02
1.13
47.69
18.92
SMI
SMI
SMI
-9.64
-5.43
2020
2021
2022
{"2020":{"performance":8.02,"chartHeight":19.001514853731,"year":2020,"ID_NOTATION":"268299"},"2021":{"performance":47.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268299"},"2022":{"performance":-9.64,"chartHeight":19.94857346775,"year":2022,"ID_NOTATION":"268299"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2021 20.99
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HUB GROUP INC. REG. ..
ISIN US4433201062
Valor 443757
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS