14.06.2021 21:03:34
HUMANA
414.43
USD
-4.75
-1.13%
14.06.2021 20:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 414.43 -4.75 -1.13 507955
Tradegate EUR 347.80 1.70 0.49 4
Frankfurt EUR 344.70 1.20 0.35 -
Düsseldorf EUR 340.90 -3.60 -1.04 -
München EUR 345.00 -1.20 -0.35 3
Kursdaten
Kurs 414.43 Eröffnung 420.10
Diff. absolut -4.75 Tages-Hoch 420.10
Diff. % -1.13 % Tages-Tief 412.93
Geld 414.35 Vol. Geld 100
Brief 414.43 Vol. Brief 100
Volumen 507955 Umsatz 210394856.43058
Schlusskurs vom 11.06.2021 419.18 Volatilität in % 25.56
Börse NYSE Letzter Handel 14.06.2021 / 20:48
Währung USD Aktualisierungsstand 14.06.2021 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.17% 475.4 370.2
1 Woche -1.68% 428.3 411.4
1 Monat -8.03% 459.3 411.4
3 Monate 4.43% 475.4 397.1
6 Monate 7.17% 475.4 370.2
1 Jahr 12.22% 475.4 365.1
3 Jahre 39.04% 475.4 208.2
29.37
26.51
11.74
1.13
2.17
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"268317"},"2020":{"performance":11.74,"chartHeight":21.000839808864,"year":2020,"ID_NOTATION":"268317"},"2021":{"performance":2.17,"chartHeight":12.29471085668,"year":2021,"ID_NOTATION":"268317"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.43 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS