27.01.2022 22:25:28
HUNT (J.B.) TRANSPORT SVCS
188.11
USD
-7.39
-3.78%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.11 -7.39 -3.78 975413
Tradegate EUR 169.00 -5.00 -2.87 34
Frankfurt EUR 171.00 -2.00 -1.16 -
Düsseldorf EUR 169.00 -4.00 -2.31 -
München EUR 172.00 -3.00 -1.71 -
Hannover EUR 173.00 0.00 0.00 -
Berlin EUR 171.00 -2.00 -1.16 -
Kursdaten
Kurs 188.11 Eröffnung 196.36
Diff. absolut -7.39 Tages-Hoch 198.94
Diff. % -3.78 % Tages-Tief 186.81
Geld 188.05 Vol. Geld 100
Brief 188.11 Vol. Brief 17400
Volumen 975413 Umsatz 186032500.36702
Schlusskurs vom 26.01.2022 195.50 Volatilität in % 24.99
Börse Nasdaq Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.35% 208.9 192.5
1 Woche -2.57% 205.3 192.5
1 Monat -0.88% 208.9 192.5
3 Monate -0.50% 208.9 185.2
6 Monate 18.09% 208.9 162.6
1 Jahr 36.27% 208.9 133.4
3 Jahre 87.33% 208.9 75.3
15.9
1.13
50.04
18.92
SMI
SMI
SMI
-4.35
-5.43
2020
2021
2022
{"2020":{"performance":15.9,"chartHeight":22.524393210881,"year":2020,"ID_NOTATION":"268347"},"2021":{"performance":50.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268347"},"2022":{"performance":-4.35,"chartHeight":15.852441273358,"year":2022,"ID_NOTATION":"268347"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.17 Mrd. EUR
KGV 2021 28.63
Dividende 2021 1.13 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS