19.09.2021 20:09:58
HUNT (J.B.) TRANSPORT SVCS
168.72
USD
-2.47
-1.44%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 168.72 -2.47 -1.44 905924
Tradegate EUR 144.00 -2.00 -1.37 14
Frankfurt EUR 145.00 -2.00 -1.36 -
Berlin EUR 145.00 0.00 0.00 -
Düsseldorf EUR 143.00 -1.00 -0.69 -
München EUR 145.00 0.00 0.00 -
Kursdaten
Kurs 168.72 Eröffnung 171.06
Diff. absolut -2.47 Tages-Hoch 171.54
Diff. % -1.44 % Tages-Tief 167.67
Geld 168.72 Vol. Geld 7300
Brief 168.79 Vol. Brief 1100
Volumen 905924 Umsatz 153118903.4667
Schlusskurs vom 16.09.2021 171.19 Volatilität in % 27.42
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.47% 184.4 133.4
1 Woche -2.91% 175.4 167.2
1 Monat -3.52% 184.4 167.2
3 Monate 6.36% 184.4 155.1
6 Monate 5.52% 184.4 155.1
1 Jahr 25.50% 184.4 119.2
3 Jahre 37.79% 184.4 75.3
27.63
26.51
15.9
1.13
23.47
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.63,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"268347"},"2020":{"performance":15.9,"chartHeight":23.099709118092,"year":2020,"ID_NOTATION":"268347"},"2021":{"performance":23.47,"chartHeight":25.155380123048,"year":2021,"ID_NOTATION":"268347"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.309
Börsenwert 15.09 Mrd. EUR
KGV 2020 28.83
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS