23.01.2022 10:27:35
HUNTINGTON BANCSHARES
15.18
USD
-1.50
-8.99%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.18 -1.50 -8.99 33069640
Tradegate EUR 13.40 -1.40 -9.46 8095
Xetra EUR 14.50 -0.70 -4.61 494
Frankfurt EUR 14.20 -0.80 -5.33 492
Berlin EUR 14.40 -0.70 -4.64 -
München EUR 14.50 -0.70 -4.61 -
Düsseldorf EUR 13.30 -1.50 -10.14 -
Hannover EUR 14.70 -0.40 -2.65 -
Kursdaten
Kurs 15.18 Eröffnung 15.86
Diff. absolut -1.50 Tages-Hoch 15.93
Diff. % -8.99 % Tages-Tief 14.91
Geld 15.45 Vol. Geld 700
Brief 15.46 Vol. Brief 4300
Volumen 33069640 Umsatz 504214842.0802
Schlusskurs vom 20.01.2022 16.68 Volatilität in % 31.74
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.56% 17.8 14.9
1 Woche -13.90% 17.8 14.9
1 Monat 0.73% 17.8 14.9
3 Monate -7.94% 17.8 14.2
6 Monate 8.04% 17.8 13.6
1 Jahr 4.62% 17.8 13.0
3 Jahre 11.70% 17.8 6.8
1.13
20.94
18.92
SMI
-16.47
SMI
SMI
-1.56
-4.04
2020
2021
2022
{"2020":{"performance":-16.47,"chartHeight":22.705697027944,"year":2020,"ID_NOTATION":"268348"},"2021":{"performance":20.94,"chartHeight":23.941728225596,"year":2021,"ID_NOTATION":"268348"},"2022":{"performance":-1.56,"chartHeight":10.573688267546,"year":2022,"ID_NOTATION":"268348"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.41 Mrd. EUR
KGV 2021 16.31
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol HU3
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS