19.06.2021 08:26:32
HUNTINGTON BANCSHARES
13.27
USD
-0.25
-1.85%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.27 -0.25 -1.85 45662457
Xetra EUR 11.50 -0.20 -1.71 -
Tradegate EUR 11.20 -0.20 -1.75 -
Frankfurt EUR 11.40 -0.60 -5.00 -
München EUR 11.50 -0.50 -4.17 -
Berlin EUR 11.40 -0.50 -4.20 -
Düsseldorf EUR 11.10 -0.30 -2.63 -
Kursdaten
Kurs 13.27 Eröffnung 13.39
Diff. absolut -0.25 Tages-Hoch 13.39
Diff. % -1.85 % Tages-Tief 13.01
Geld 13.18 Vol. Geld 200
Brief 13.33 Vol. Brief 200
Volumen 45662457 Umsatz 604018023.28128
Schlusskurs vom 17.06.2021 13.52 Volatilität in % 44.43
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.07% 16.9 12.4
1 Woche -8.29% 14.6 13.0
1 Monat -15.59% 16.2 13.0
3 Monate -18.84% 16.5 13.0
6 Monate 7.10% 16.9 12.1
1 Jahr 30.55% 16.9 8.0
3 Jahre -13.44% 16.9 6.8
28.01
26.51
1.13
5.07
11.56
SMI
-16.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"268348"},"2020":{"performance":-16.47,"chartHeight":23.417763190914,"year":2020,"ID_NOTATION":"268348"},"2021":{"performance":5.07,"chartHeight":17.162733278589,"year":2021,"ID_NOTATION":"268348"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.65 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol HU3
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS