25.09.2021 02:31:20
HUNTINGTON BANCSHARES
15.19
USD
0.08
0.53%
24.09.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.19 0.08 0.53 9366157
Xetra EUR 12.20 0.00 0.00 -
Tradegate EUR 13.00 0.10 0.78 -
Berlin EUR 12.80 0.40 3.23 -
München EUR 12.80 0.40 3.23 -
Frankfurt EUR 12.80 0.40 3.23 -
Düsseldorf EUR 12.90 0.10 0.78 -
Hannover EUR 12.80 0.40 3.23 -
Kursdaten
Kurs 15.19 Eröffnung 15.0050
Diff. absolut 0.08 Tages-Hoch 15.37
Diff. % 0.53 % Tages-Tief 15.0050
Geld 15.14 Vol. Geld 200
Brief 15.26 Vol. Brief 700
Volumen 9366157 Umsatz 142803487.42959
Schlusskurs vom 23.09.2021 15.11 Volatilität in % 39.50
Börse Nasdaq Letzter Handel 24.09.2021 / 22:15
Währung USD Aktualisierungsstand 25.09.2021 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.19% 16.9 12.4
1 Woche 1.54% 15.4 14.2
1 Monat -0.78% 15.8 14.2
3 Monate 6.75% 15.8 13.1
6 Monate -0.91% 16.5 13.0
1 Jahr 75.09% 16.9 8.5
3 Jahre -3.74% 16.9 6.8
28.01
26.51
1.13
20.19
10.4
SMI
-16.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"268348"},"2020":{"performance":-16.47,"chartHeight":23.153810287042,"year":2020,"ID_NOTATION":"268348"},"2021":{"performance":20.19,"chartHeight":24.222779782086,"year":2021,"ID_NOTATION":"268348"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.27 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol HU3
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS