29.11.2021 22:28:32
HURCO COS INC.
31.70
USD
-0.0572
-0.18%
29.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.70 -0.06 -0.18 7056
Berlin EUR 28.00 -0.40 -1.41 -
Frankfurt EUR 27.60 0.00 0.00 -
Kursdaten
Kurs 31.70 Eröffnung 32.0250
Diff. absolut -0.0572 Tages-Hoch 32.36
Diff. % -0.18 % Tages-Tief 31.38
Geld 31.48 Vol. Geld 200
Brief 31.97 Vol. Brief 100
Volumen 7056 Umsatz 224153.8829
Schlusskurs vom 26.11.2021 31.7572 Volatilität in % 33.46
Börse Nasdaq Letzter Handel 29.11.2021 / 22:00
Währung USD Aktualisierungsstand 29.11.2021 / 22:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.86% 38.8 28.6
1 Woche -0.88% 33.0 30.5
1 Monat -4.32% 35.0 30.5
3 Monate -3.82% 35.4 30.0
6 Monate -6.87% 38.8 30.0
1 Jahr 3.75% 38.8 28.6
3 Jahre -18.15% 45.0 20.4
9.63
26.51
1.13
5.86
14.18
SMI
-21.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.63,"chartHeight":21.086442983509,"year":2019,"ID_NOTATION":"268369"},"2020":{"performance":-21.88,"chartHeight":25.553142319934,"year":2020,"ID_NOTATION":"268369"},"2021":{"performance":5.86,"chartHeight":18.382912525085,"year":2021,"ID_NOTATION":"268369"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HURCO COMPANIES INC...
ISIN US4473241044
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS