05.12.2021 02:37:41
ICU MEDICAL
220.96
USD
-6.28
-2.76%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.96 -6.28 -2.76 121131
Frankfurt EUR 200.00 3.00 1.52 -
Tradegate EUR 196.00 -6.00 -2.97 -
Berlin EUR 200.00 2.00 1.01 -
Düsseldorf EUR 195.00 -3.00 -1.52 -
München EUR 200.00 0.00 0.00 -
Kursdaten
Kurs 220.96 Eröffnung 228.59
Diff. absolut -6.28 Tages-Hoch 228.59
Diff. % -2.76 % Tages-Tief 220.00
Geld 220.72 Vol. Geld 400
Brief 221.08 Vol. Brief 800
Volumen 121131 Umsatz 26869931.8666
Schlusskurs vom 02.12.2021 227.24 Volatilität in % 33.26
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.21% 282.0 183.4
1 Woche -6.90% 239.6 223.1
1 Monat -5.46% 251.8 223.1
3 Monate 11.54% 282.0 195.6
6 Monate 8.24% 282.0 183.4
1 Jahr 18.28% 282.0 183.4
3 Jahre -7.06% 282.0 148.9
26.51
14.58
1.13
4.21
13.77
-17.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.67,"chartHeight":24.84342642476,"year":2019,"ID_NOTATION":"268479"},"2020":{"performance":14.58,"chartHeight":23.777812384698,"year":2020,"ID_NOTATION":"268479"},"2021":{"performance":4.21,"chartHeight":16.891380890232,"year":2021,"ID_NOTATION":"268479"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.900
Börsenwert 4.26 Mrd. EUR
KGV 2020 53.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICU MEDICAL INC. REG..
ISIN US44930G1076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS