27.01.2022 07:34:29
HANSEYACHTS (CHI-X)
5.05
EUR
0.00
0.00%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 5.55 0.25 4.72 3830
Xetra EUR 5.60 0.30 5.66 3730
Frankfurt EUR 5.50 0.25 4.76 1000
Berlin EUR 5.25 -0.05 -0.94 -
Düsseldorf EUR 5.45 0.35 6.86 -
München EUR 5.45 -0.05 -0.91 -
Hamburg EUR 5.25 -0.05 -0.94 -
BATS Europe EUR 5.05 0.00 0.00 -
CHI-X EUR 5.05 0.00 0.00 -
Cboe Europe Equities EUR 5.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.50 Vol. Geld 87
Brief 5.80 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 5.05 Volatilität in % 33.88
Börse CHI-X Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 5.0 5.0
1 Woche 0.00% 5.0 5.0
1 Monat 0.00% 5.0 5.0
3 Monate 0.00% 5.0 5.0
6 Monate 0.00% 5.0 5.0
1 Jahr 0.00% 5.0 5.0
3 Jahre 0.00% 6.4 4.6
1.13
18.92
SMI
-14.26
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-14.26,"chartHeight":21.964028211149,"year":2020,"ID_NOTATION":"268544951"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"268544951"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"268544951"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HANSEYACHTS AG INHAB..
ISIN DE000A0KF6M8
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT