26.09.2021 00:37:24
IRSA INV. Y REPR. ADR 10
3.97
USD
-0.15
-3.64%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.97 -0.15 -3.64 28865
Frankfurt EUR 3.36 -0.06 -1.75 -
München EUR 3.26 -0.06 -1.81 -
Berlin EUR 3.50 -0.10 -2.78 -
Kursdaten
Kurs 3.97 Eröffnung 4.06
Diff. absolut -0.15 Tages-Hoch 4.11
Diff. % -3.64 % Tages-Tief 3.97
Geld 3.88 Vol. Geld 1000
Brief 4.38 Vol. Brief 200
Volumen 28865 Umsatz 116751.9168
Schlusskurs vom 23.09.2021 4.12 Volatilität in % 59.70
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 26.09.2021 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.97% 5.2 3.5
1 Woche -10.38% 4.3 4.0
1 Monat -10.79% 5.1 4.0
3 Monate -0.75% 5.1 3.6
6 Monate 2.58% 5.1 3.5
1 Jahr 34.58% 5.3 2.8
3 Jahre -76.85% 18.7 2.6
26.51
1.13
10.4
-46.81
SMI
-35.57
SMI
-11.97
SMI
2019
2020
2021
{"2019":{"performance":-46.81,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"268547"},"2020":{"performance":-35.57,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"268547"},"2021":{"performance":-11.97,"chartHeight":21.47861776541,"year":2021,"ID_NOTATION":"268547"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IRSA -INVERSIONES Y ..
ISIN US4500472042
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Argentinien
Heimatbörse NYS