16.06.2021 04:36:31
IRSA INV. Y REPR. ADR 10
4.10
USD
-0.05
-1.20%
15.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.10 -0.05 -1.20 49490
Frankfurt EUR 3.44 0.16 4.88 360
München EUR 3.20 0.02 0.63 -
Berlin EUR 3.36 0.06 1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.76 Vol. Geld 500
Brief 4.15 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 4.15 Volatilität in % 67.06
Börse NYSE Letzter Handel 15.06.2021 / 22:10
Währung USD Aktualisierungsstand 16.06.2021 / 04:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.09% 5.2 3.5
1 Woche 2.50% 4.2 3.9
1 Monat 3.27% 4.3 3.6
3 Monate -5.53% 4.4 3.5
6 Monate -10.48% 5.2 3.5
1 Jahr 21.66% 5.3 2.6
3 Jahre -77.39% 20.3 2.6
26.51
1.13
11.38
-46.81
SMI
-35.57
SMI
-9.09
SMI
2019
2020
2021
{"2019":{"performance":-46.81,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"268547"},"2020":{"performance":-35.57,"chartHeight":24.734288765351,"year":2020,"ID_NOTATION":"268547"},"2021":{"performance":-9.09,"chartHeight":19.551588555964,"year":2021,"ID_NOTATION":"268547"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IRSA -INVERSIONES Y ..
ISIN US4500472042
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Argentinien
Heimatbörse NYS