18.09.2021 15:54:26
ITT INC.
87.41
USD
-1.61
-1.81%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.41 -1.61 -1.81 1254778
Tradegate EUR 74.50 -1.50 -1.97 15
Düsseldorf EUR 73.50 -2.00 -2.65 -
Berlin EUR 75.00 -2.00 -2.60 -
München EUR 76.00 -0.50 -0.65 -
Frankfurt EUR 75.50 -1.00 -1.31 -
Xetra EUR 76.50 0.00 0.00 -
Kursdaten
Kurs 87.41 Eröffnung 88.68
Diff. absolut -1.61 Tages-Hoch 88.8850
Diff. % -1.81 % Tages-Tief 86.82
Geld 86.90 Vol. Geld 100
Brief 100.00 Vol. Brief 1000
Volumen 1254778 Umsatz 109721332.5511
Schlusskurs vom 16.09.2021 89.02 Volatilität in % 27.53
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.49% 101.3 74.5
1 Woche -2.55% 91.3 86.8
1 Monat -10.21% 98.7 86.8
3 Monate -2.11% 99.8 86.8
6 Monate -1.86% 101.3 83.3
1 Jahr 37.87% 101.3 57.1
3 Jahre 50.09% 101.3 35.4
55.8
26.51
3.58
1.13
13.49
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.8,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"268606"},"2020":{"performance":3.58,"chartHeight":15.228920847424,"year":2020,"ID_NOTATION":"268606"},"2021":{"performance":13.49,"chartHeight":22.231994272439,"year":2021,"ID_NOTATION":"268606"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 6.49 Mrd. EUR
KGV 2020 92.79
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
ITT INC. REGISTERED ..
ISIN US45073V1089
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS