08.12.2021 17:43:07
ICON
277.47
USD
-1.12
-0.40%
08.12.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 277.47 -1.12 -0.40 42962
Tradegate EUR 248.00 12.00 5.08 -
Frankfurt EUR 246.00 2.00 0.82 -
München EUR 246.00 8.00 3.36 -
Düsseldorf EUR 246.00 10.00 4.24 -
Kursdaten
Kurs 277.47 Eröffnung 279.53
Diff. absolut -1.12 Tages-Hoch 281.75
Diff. % -0.40 % Tages-Tief 274.19
Geld 277.37 Vol. Geld 100
Brief 277.92 Vol. Brief 100
Volumen 42962 Umsatz 11871858.5646
Schlusskurs vom 07.12.2021 278.59 Volatilität in % 27.90
Börse Nasdaq Letzter Handel 08.12.2021 / 17:27
Währung USD Aktualisierungsstand 08.12.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.88% 301.7 168.8
1 Woche 3.00% 283.2 264.6
1 Monat 4.75% 289.9 264.3
3 Monate 6.52% 301.7 254.3
6 Monate 26.70% 301.7 204.8
1 Jahr 38.78% 301.7 168.8
3 Jahre 99.52% 301.7 104.3
34.63
26.51
12.87
1.13
42.88
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.63,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"268619"},"2020":{"performance":12.87,"chartHeight":21.132290770106,"year":2020,"ID_NOTATION":"268619"},"2021":{"performance":42.88,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"268619"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.15 Mrd. EUR
KGV 2020 31.7
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICON PLC REGISTERED ..
ISIN IE0005711209
Valor 1017575
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS