17.09.2021 18:42:31
IDACORP
103.00
USD
0.49
0.48%
17.09.2021 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.00 0.49 0.48 62236
Frankfurt EUR 86.50 -0.50 -0.57 -
München EUR 87.50 -0.50 -0.57 -
Kursdaten
Kurs 103.00 Eröffnung 102.95
Diff. absolut 0.49 Tages-Hoch 103.45
Diff. % 0.48 % Tages-Tief 102.41
Geld 102.99 Vol. Geld 100
Brief 103.08 Vol. Brief 100
Volumen 62236 Umsatz 6405105.9242
Schlusskurs vom 16.09.2021 102.51 Volatilität in % 21.51
Börse NYSE Letzter Handel 17.09.2021 / 18:27
Währung USD Aktualisierungsstand 17.09.2021 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.75% 110.2 85.3
1 Woche -4.50% 107.3 102.0
1 Monat -5.00% 110.2 102.0
3 Monate 0.82% 110.2 95.9
6 Monate -0.09% 110.2 95.9
1 Jahr 23.55% 110.2 78.9
3 Jahre 2.46% 114.0 69.1
15.02
26.51
1.13
6.75
12.38
SMI
-10.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.02,"chartHeight":22.330484847854,"year":2019,"ID_NOTATION":"268629"},"2020":{"performance":-10.29,"chartHeight":20.374947516759,"year":2020,"ID_NOTATION":"268629"},"2021":{"performance":6.75,"chartHeight":18.194907109363,"year":2021,"ID_NOTATION":"268629"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.943
Börsenwert 4.43 Mrd. EUR
KGV 2020 20.48
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS