20.01.2022 06:20:09
IDEXX LABORATORIES
519.13
USD
0.96
0.19%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 519.13 0.96 0.19 394210
Tradegate EUR 457.80 -0.30 -0.07 111
Xetra EUR 462.00 5.40 1.18 59
Frankfurt EUR 459.60 7.00 1.55 -
München EUR 456.80 -4.90 -1.06 -
Berlin EUR 452.60 -8.80 -1.91 -
Düsseldorf EUR 464.20 8.00 1.75 -
Hannover EUR 452.70 -9.00 -1.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 400.00 Vol. Geld 200
Brief 534.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 518.17 Volatilität in % 28.75
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 06:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.16% 656.3 512.0
1 Woche -6.40% 556.5 512.0
1 Monat -15.85% 664.7 512.0
3 Monate -19.01% 672.9 512.0
6 Monate -22.45% 707.0 512.0
1 Jahr 7.05% 707.0 455.2
3 Jahre 158.44% 707.0 168.7
91.13
1.13
30.91
18.92
SMI
SMI
SMI
-21.16
-2.72
2020
2021
2022
{"2020":{"performance":91.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"268690"},"2021":{"performance":30.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268690"},"2022":{"performance":-21.16,"chartHeight":23.995527254404,"year":2022,"ID_NOTATION":"268690"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.51 Mrd. EUR
KGV 2021 78.54
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS