18.09.2021 16:01:29
IDEXX LABORATORIES
661.71
USD
-1.74
-0.26%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 661.71 -1.74 -0.26 967580
Tradegate EUR 564.00 0.20 0.04 24
Frankfurt EUR 559.40 1.20 0.21 -
Xetra EUR 563.00 2.40 0.43 35
Düsseldorf EUR 563.60 4.20 0.75 -
München EUR 562.20 3.40 0.61 -
Berlin EUR 562.40 3.80 0.68 -
Kursdaten
Kurs 661.71 Eröffnung 661.45
Diff. absolut -1.74 Tages-Hoch 664.80
Diff. % -0.26 % Tages-Tief 655.1050
Geld 602.00 Vol. Geld 100
Brief 685.00 Vol. Brief 100
Volumen 967580 Umsatz 639857206.88189
Schlusskurs vom 16.09.2021 663.45 Volatilität in % 29.66
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 18.09.2021 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.38% 707.0 455.2
1 Woche -2.92% 687.0 646.5
1 Monat -2.42% 695.2 646.5
3 Monate 9.52% 707.0 592.4
6 Monate 31.06% 707.0 462.0
1 Jahr 86.82% 707.0 347.5
3 Jahre 172.38% 707.0 168.7
43.09
26.51
91.13
1.13
32.38
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.09,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"268690"},"2020":{"performance":91.13,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"268690"},"2021":{"performance":32.38,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"268690"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 47.76 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS