19.06.2021 08:36:05
IDEXX LABORATORIES
601.05
USD
-3.15
-0.52%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 601.05 -3.15 -0.52 723606
Tradegate EUR 506.20 -1.60 -0.32 65
Xetra EUR 507.60 -0.40 -0.08 71
Frankfurt EUR 509.60 4.60 0.91 5
München EUR 505.80 14.90 3.04 -
Düsseldorf EUR 512.00 21.20 4.32 8
Berlin EUR 506.00 15.10 3.08 -
Kursdaten
Kurs 601.05 Eröffnung 605.05
Diff. absolut -3.15 Tages-Hoch 609.22
Diff. % -0.52 % Tages-Tief 599.94
Geld 596.00 Vol. Geld 200
Brief 633.94 Vol. Brief 100
Volumen 723606 Umsatz 436111385.53853
Schlusskurs vom 17.06.2021 604.20 Volatilität in % 31.45
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.24% 609.2 455.2
1 Woche 2.84% 609.2 580.0
1 Monat 14.52% 609.2 514.4
3 Monate 24.06% 609.2 462.0
6 Monate 23.80% 609.2 455.2
1 Jahr 92.02% 609.2 310.1
3 Jahre 165.66% 609.2 168.7
43.09
26.51
91.13
1.13
20.24
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.09,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"268690"},"2020":{"performance":91.13,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"268690"},"2021":{"performance":20.24,"chartHeight":24.512050190291,"year":2021,"ID_NOTATION":"268690"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 42.96 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS