17.01.2022 10:34:53
ILLINOIS TOOL WORKS
243.84
USD
-3.17
-1.28%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 243.84 -3.17 -1.28 1078336
Tradegate EUR 212.60 -1.00 -0.47 57
Xetra EUR 215.30 1.80 0.84 3
Frankfurt EUR 212.90 -0.80 -0.37 8
Berlin EUR 212.90 -2.30 -1.07 -
Hannover EUR 212.90 -2.40 -1.11 -
München EUR 212.90 -2.40 -1.11 -
Düsseldorf EUR 212.60 0.10 0.05 -
Kursdaten
Kurs 243.84 Eröffnung 245.48
Diff. absolut -3.17 Tages-Hoch 245.48
Diff. % -1.28 % Tages-Tief 242.20
Geld 238.00 Vol. Geld 100
Brief 259.87 Vol. Brief 100
Volumen 1078336 Umsatz 262935012.85316
Schlusskurs vom 13.01.2022 247.01 Volatilität in % 16.89
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.20% 249.8 240.2
1 Woche -0.93% 248.2 240.2
1 Monat 0.89% 249.8 232.4
3 Monate 10.12% 249.8 218.7
6 Monate 6.49% 249.8 204.0
1 Jahr 18.71% 249.8 192.9
3 Jahre 87.32% 249.8 115.9
13.17
1.13
17.88
18.92
SMI
SMI
SMI
-1.2
-2.72
2020
2021
2022
{"2020":{"performance":13.17,"chartHeight":21.554711629739,"year":2020,"ID_NOTATION":"268768"},"2021":{"performance":17.88,"chartHeight":23.128527586971,"year":2021,"ID_NOTATION":"268768"},"2022":{"performance":-1.2,"chartHeight":9.2231571873019,"year":2022,"ID_NOTATION":"268768"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 66.82 Mrd. EUR
KGV 2021 29.18
Dividende 2021 4.2 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol ILT
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS