14.06.2021 16:13:23
ILLINOIS TOOL WORKS
230.4850
USD
-2.2650
-0.97%
14.06.2021 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 230.49 -2.27 -0.97 54736
Tradegate EUR 190.50 -1.65 -0.86 527
Frankfurt EUR 191.20 -1.30 -0.68 223
Xetra EUR 191.00 -0.90 -0.47 459
Düsseldorf EUR 191.00 -0.40 -0.21 -
Berlin EUR 191.95 1.35 0.71 -
München EUR 191.95 1.35 0.71 -
Kursdaten
Kurs 230.4850 Eröffnung 232.05
Diff. absolut -2.2650 Tages-Hoch 233.16
Diff. % -0.97 % Tages-Tief 230.44
Geld 230.38 Vol. Geld 100
Brief 230.58 Vol. Brief 200
Volumen 54736 Umsatz 12674565.5292
Schlusskurs vom 11.06.2021 232.75 Volatilität in % 20.67
Börse NYSE Letzter Handel 14.06.2021 / 15:58
Währung USD Aktualisierungsstand 14.06.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.16% 242.1 192.9
1 Woche -1.30% 236.5 230.8
1 Monat -1.53% 240.4 227.3
3 Monate 9.25% 242.1 213.4
6 Monate 14.34% 242.1 192.9
1 Jahr 40.92% 242.1 160.3
3 Jahre 56.02% 242.1 115.9
43.89
26.51
13.17
1.13
14.16
10.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.89,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"268768"},"2020":{"performance":13.17,"chartHeight":21.544191502783,"year":2020,"ID_NOTATION":"268768"},"2021":{"performance":14.16,"chartHeight":21.917101055639,"year":2021,"ID_NOTATION":"268768"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.4 Mrd. EUR
KGV 2020 30.75
Dividende 2020 3.78 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol ILT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS