28.09.2021 08:42:05
ILLINOIS TOOL WORKS
216.56
USD
0.62
0.29%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 216.56 0.62 0.29 882606
Tradegate EUR 185.15 0.90 0.49 664
Xetra EUR 185.90 0.65 0.35 30
Frankfurt EUR 185.30 -0.50 -0.27 -
München EUR 185.25 0.40 0.22 -
Berlin EUR 185.20 0.25 0.14 -
Düsseldorf EUR 185.20 -0.30 -0.16 -
Hannover EUR 185.25 0.30 0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 210.00 Vol. Geld 100
Brief 425.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 215.94 Volatilität in % 18.83
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.22% 242.1 192.9
1 Woche 0.51% 218.8 213.2
1 Monat -6.10% 233.9 212.2
3 Monate -2.86% 235.6 212.2
6 Monate -4.85% 242.1 212.2
1 Jahr 12.42% 242.1 188.1
3 Jahre 52.53% 242.1 115.9
43.89
26.51
13.17
1.13
6.22
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.89,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"268768"},"2020":{"performance":13.17,"chartHeight":21.863056029599,"year":2020,"ID_NOTATION":"268768"},"2021":{"performance":6.22,"chartHeight":17.946276048053,"year":2021,"ID_NOTATION":"268768"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 58.04 Mrd. EUR
KGV 2020 30.75
Dividende 2020 3.93 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol ILT
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS