23.01.2022 09:42:30
ILLUMINA
365.94
USD
-14.50
-3.81%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 365.94 -14.50 -3.81 1066169
Tradegate EUR 322.90 -13.60 -4.04 208
Xetra EUR 345.20 4.20 1.23 238
Frankfurt EUR 322.90 -21.60 -6.27 29
München EUR 333.30 -10.40 -3.03 -
Berlin EUR 335.20 -4.30 -1.27 -
Düsseldorf EUR 327.70 -15.60 -4.54 -
Hannover EUR 334.90 -9.30 -2.70 -
Kursdaten
Kurs 365.94 Eröffnung 379.48
Diff. absolut -14.50 Tages-Hoch 383.9757
Diff. % -3.81 % Tages-Tief 365.78
Geld 366.50 Vol. Geld 700
Brief 370.23 Vol. Brief 100
Volumen 1066169 Umsatz 396412101.20442
Schlusskurs vom 20.01.2022 380.44 Volatilität in % 37.90
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 09:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.81% 428.0 346.1
1 Woche -9.68% 402.1 365.8
1 Monat -3.56% 428.0 346.1
3 Monate -11.09% 428.0 341.0
6 Monate -23.90% 526.0 341.0
1 Jahr -9.62% 555.8 341.0
3 Jahre 17.01% 555.8 196.8
12.44
1.13
2.59
18.92
SMI
SMI
SMI
-3.81
-4.04
2020
2021
2022
{"2020":{"performance":12.44,"chartHeight":21.26117598721,"year":2020,"ID_NOTATION":"268770"},"2021":{"performance":2.59,"chartHeight":13.183348229202,"year":2021,"ID_NOTATION":"268770"},"2022":{"performance":-3.81,"chartHeight":15.170151789984,"year":2022,"ID_NOTATION":"268770"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.56 Mrd. EUR
KGV 2021 84.62
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS