25.09.2021 01:41:08
ILLUMINA
432.82
USD
-0.38
-0.09%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 432.82 -0.38 -0.09 811940
Tradegate EUR 369.50 0.40 0.11 367
Xetra EUR 368.80 0.40 0.11 129
Frankfurt EUR 370.00 -1.60 -0.43 10
Düsseldorf EUR 368.80 -2.20 -0.59 -
Berlin EUR 368.00 -3.40 -0.92 -
München EUR 365.20 -4.00 -1.08 -
Hannover EUR 367.10 -4.40 -1.18 -
Kursdaten
Kurs 432.82 Eröffnung 431.28
Diff. absolut -0.38 Tages-Hoch 436.95
Diff. % -0.09 % Tages-Tief 427.10
Geld 425.00 Vol. Geld 100
Brief 438.00 Vol. Brief 100
Volumen 811940 Umsatz 351141536.31727
Schlusskurs vom 23.09.2021 433.20 Volatilität in % 35.20
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 01:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.98% 555.8 356.0
1 Woche -3.17% 450.0 427.1
1 Monat -9.77% 488.6 427.1
3 Monate -7.53% 526.0 427.1
6 Monate 6.40% 526.0 364.2
1 Jahr 51.17% 555.8 279.9
3 Jahre 20.82% 555.8 196.8
12.56
26.51
12.44
1.13
16.98
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.56,"chartHeight":21.731172643602,"year":2019,"ID_NOTATION":"268770"},"2020":{"performance":12.44,"chartHeight":21.680780584776,"year":2020,"ID_NOTATION":"268770"},"2021":{"performance":16.98,"chartHeight":23.313885924121,"year":2021,"ID_NOTATION":"268770"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 54.4 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS