19.06.2021 07:34:00
ILLUMINA
456.16
USD
0.81
0.18%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 456.16 0.81 0.18 1084834
Xetra EUR 381.20 -2.20 -0.57 27
Tradegate EUR 384.30 1.60 0.42 278
Frankfurt EUR 382.30 2.30 0.61 110
Düsseldorf EUR 381.10 -0.80 -0.21 -
München EUR 379.60 12.80 3.49 -
Berlin EUR 381.70 12.90 3.50 -
Kursdaten
Kurs 456.16 Eröffnung 453.28
Diff. absolut 0.81 Tages-Hoch 460.48
Diff. % 0.18 % Tages-Tief 450.72
Geld 430.01 Vol. Geld 100
Brief 470.00 Vol. Brief 100
Volumen 1084834 Umsatz 493272973.5538
Schlusskurs vom 17.06.2021 455.35 Volatilität in % 40.49
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.29% 555.8 356.0
1 Woche 0.66% 460.5 440.1
1 Monat 18.07% 460.5 377.4
3 Monate 11.48% 460.5 364.2
6 Monate 24.61% 555.8 356.0
1 Jahr 25.69% 555.8 260.4
3 Jahre 57.92% 555.8 196.8
12.56
26.51
12.44
1.13
23.29
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.56,"chartHeight":21.978907511112,"year":2019,"ID_NOTATION":"268770"},"2020":{"performance":12.44,"chartHeight":21.927940983977,"year":2020,"ID_NOTATION":"268770"},"2021":{"performance":23.29,"chartHeight":25.257234764441,"year":2021,"ID_NOTATION":"268770"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 55.43 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS