30.07.2021 13:23:52
ILLUMINA
411.70
EUR
0.50
0.12%
30.07.2021 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 491.63 -0.59 -0.12 488122
Tradegate EUR 413.80 0.20 0.05 78
Xetra EUR 410.20 -5.00 -1.20 45
Frankfurt EUR 411.70 0.50 0.12 15
Düsseldorf EUR 412.30 -3.40 -0.82 -
Berlin EUR 410.00 -4.50 -1.09 -
München EUR 408.00 -4.20 -1.02 -
Kursdaten
Kurs 411.70 Eröffnung 411.30
Diff. absolut 0.50 Tages-Hoch 411.70
Diff. % 0.12 % Tages-Tief 411.30
Geld 411.80 Vol. Geld 50
Brief 414.20 Vol. Brief 50
Volumen 15 Umsatz 6175.5
Schlusskurs vom 29.07.2021 411.20 Volatilität in % 40.26
Börse Frankfurt Letzter Handel 30.07.2021 / 09:18
Währung EUR Aktualisierungsstand 30.07.2021 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.36% 456.8 295.4
1 Woche 0.42% 419.8 409.8
1 Monat 2.19% 419.8 385.9
3 Monate 23.22% 419.8 306.7
6 Monate 16.06% 456.8 306.0
1 Jahr 25.25% 456.8 209.8
3 Jahre 57.63% 456.8 184.7
15.54
26.51
1.11
1.13
37.36
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.54,"chartHeight":22.536620230874,"year":2019,"ID_NOTATION":"268771"},"2020":{"performance":1.11,"chartHeight":8.8730754336299,"year":2020,"ID_NOTATION":"268771"},"2021":{"performance":37.36,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"268771"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 60.8 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS