30.07.2021 22:46:27
INCYTE CO.
77.35
USD
-0.05
-0.06%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.35 -0.05 -0.06 1493258
Tradegate EUR 65.22 0.10 0.15 65
Frankfurt EUR 64.48 -1.18 -1.80 -
Berlin EUR 65.42 0.18 0.28 -
München EUR 65.18 -0.48 -0.73 -
Düsseldorf EUR 65.46 0.08 0.12 -
Kursdaten
Kurs 77.35 Eröffnung 77.38
Diff. absolut -0.05 Tages-Hoch 77.84
Diff. % -0.06 % Tages-Tief 76.99
Geld 75.25 Vol. Geld 200
Brief 77.98 Vol. Brief 100
Volumen 1493258 Umsatz 115625058.7533
Schlusskurs vom 29.07.2021 77.40 Volatilität in % 33.65
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 30.07.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.01% 101.5 75.5
1 Woche -1.55% 79.6 75.5
1 Monat -8.62% 85.0 75.5
3 Monate -8.82% 88.3 75.5
6 Monate -13.76% 94.5 75.5
1 Jahr -21.05% 102.6 75.5
3 Jahre 12.76% 110.4 57.0
39.73
26.51
0.08
1.13
13.2
SMI
SMI
-11.01
SMI
2019
2020
2021
{"2019":{"performance":39.73,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":0.08,"chartHeight":8.4344987850241,"year":2020,"ID_NOTATION":"268864"},"2021":{"performance":-11.01,"chartHeight":21.005787712462,"year":2021,"ID_NOTATION":"268864"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 14.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS