27.01.2022 00:54:08
INCYTE CO.
73.52
USD
-0.63
-0.85%
26.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.52 -0.63 -0.85 3195032
Tradegate EUR 65.42 -0.20 -0.30 165
Frankfurt EUR 65.42 -0.60 -0.91 -
München EUR 65.84 -0.34 -0.51 -
Berlin EUR 65.40 -0.36 -0.55 -
Düsseldorf EUR 65.94 0.04 0.06 -
Hannover EUR 65.22 -0.62 -0.94 -
Kursdaten
Kurs 73.52 Eröffnung 73.21
Diff. absolut -0.63 Tages-Hoch 75.10
Diff. % -0.85 % Tages-Tief 73.11
Geld 70.58 Vol. Geld 300
Brief 75.50 Vol. Brief 300
Volumen 3195032 Umsatz 235780531.96616
Schlusskurs vom 25.01.2022 74.15 Volatilität in % 29.05
Börse Nasdaq Letzter Handel 26.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.02% 76.5 70.4
1 Woche -1.15% 76.5 72.7
1 Monat 0.93% 76.5 70.4
3 Monate 11.09% 76.5 61.9
6 Monate -6.49% 80.3 61.9
1 Jahr -26.22% 101.3 61.9
3 Jahre -7.25% 110.4 61.9
0.08
1.13
18.92
1.02
SMI
SMI
-15.61
SMI
-6.04
2020
2021
2022
{"2020":{"performance":0.08,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"268864"},"2021":{"performance":-15.61,"chartHeight":22.429640475836,"year":2021,"ID_NOTATION":"268864"},"2022":{"performance":1.02,"chartHeight":8.3865841659712,"year":2022,"ID_NOTATION":"268864"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.67 Mrd. EUR
KGV 2021 31.37
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS