20.10.2021 04:01:20
INCYTE CO.
65.47
USD
0.89
1.38%
19.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.47 0.89 1.38 1162701
Tradegate EUR 56.26 0.58 1.04 151
Frankfurt EUR 55.50 -0.48 -0.86 100
München EUR 55.70 -0.94 -1.66 -
Düsseldorf EUR 56.00 0.50 0.90 -
Berlin EUR 56.24 0.82 1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.00 Vol. Geld 200
Brief 65.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 64.58 Volatilität in % 30.77
Börse Nasdaq Letzter Handel 19.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 04:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.73% 101.5 64.1
1 Woche 1.72% 66.0 64.1
1 Monat -13.84% 79.5 64.1
3 Monate -15.59% 80.3 64.1
6 Monate -20.81% 88.3 64.1
1 Jahr -25.40% 101.5 64.1
3 Jahre -0.89% 110.4 57.0
39.73
26.51
0.08
1.13
11.58
SMI
SMI
-24.73
SMI
2019
2020
2021
{"2019":{"performance":39.73,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":0.08,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"268864"},"2021":{"performance":-24.73,"chartHeight":25.3425966338,"year":2021,"ID_NOTATION":"268864"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 12.3 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS