21.09.2021 17:14:36
INDEP. BK CORP. MA DL-,01
70.0350
USD
-0.1950
-0.28%
21.09.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 70.03 -0.20 -0.28 29430
Kursdaten
Kurs 70.0350 Eröffnung 70.43
Diff. absolut -0.1950 Tages-Hoch 70.85
Diff. % -0.28 % Tages-Tief 69.97
Geld 70.09 Vol. Geld 100
Brief 70.29 Vol. Brief 100
Volumen 29430 Umsatz 2067470.1449
Schlusskurs vom 20.09.2021 70.23 Volatilität in % 36.00
Börse Nasdaq Letzter Handel 21.09.2021 / 16:53
Währung USD Aktualisierungsstand 21.09.2021 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.85% 99.8 68.1
1 Woche -1.68% 71.6 68.9
1 Monat -9.47% 79.0 68.9
3 Monate -6.93% 79.3 68.1
6 Monate -22.46% 91.0 68.1
1 Jahr 29.58% 99.8 49.2
3 Jahre -21.92% 99.8 49.2
19.58
26.51
1.13
9.93
SMI
-12.84
SMI
-3.85
SMI
2019
2020
2021
{"2019":{"performance":19.58,"chartHeight":25.585368770875,"year":2019,"ID_NOTATION":"268887"},"2020":{"performance":-12.84,"chartHeight":23.230285480094,"year":2020,"ID_NOTATION":"268887"},"2021":{"performance":-3.85,"chartHeight":16.507393861403,"year":2021,"ID_NOTATION":"268887"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.432
Börsenwert 2.01 Mrd. EUR
KGV 2020 20.07
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538361084
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS