20.01.2022 00:19:40
KIMBALL ELECTRONICS
18.50
EUR
-0.40
-2.12%
19.01.2022 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.71 -0.87 -4.03 68417
Frankfurt EUR 18.50 -0.40 -2.12 77
Kursdaten
Kurs 18.50 Eröffnung 18.70
Diff. absolut -0.40 Tages-Hoch 18.70
Diff. % -2.12 % Tages-Tief 18.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 77 Umsatz 1424.5
Schlusskurs vom 18.01.2022 18.90 Volatilität in % 43.35
Börse Frankfurt Letzter Handel 19.01.2022 / 16:21
Währung EUR Aktualisierungsstand 20.01.2022 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.05% 19.7 18.3
1 Woche 1.07% 19.5 18.3
1 Monat 2.16% 19.7 17.8
3 Monate -22.54% 26.2 17.8
6 Monate 11.18% 26.2 16.1
1 Jahr 30.34% 26.2 14.5
3 Jahre 0.00% 26.2 9.1
1.13
48.06
18.92
SMI
-17.44
SMI
SMI
-1.05
-2.72
2020
2021
2022
{"2020":{"performance":-17.44,"chartHeight":23.000269621439,"year":2020,"ID_NOTATION":"268900084"},"2021":{"performance":48.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268900084"},"2022":{"performance":-1.05,"chartHeight":8.5357987305634,"year":2022,"ID_NOTATION":"268900084"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 9.71
Dividende 2021 -
mehr Kennzahlen
Stammdaten
KIMBALL ELECTRONICS ..
ISIN US49428J1097
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS