18.01.2022 07:38:48
10X GENOMICS
91.16
EUR
-0.02
-0.02%
17.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.00 -0.82 -0.78 2044219
Tradegate EUR 91.16 -0.02 -0.02 15
Frankfurt EUR 90.34 -0.46 -0.51 -
München EUR 92.06 -0.48 -0.52 -
Berlin EUR 91.24 0.54 0.60 -
Düsseldorf EUR 90.66 4.18 4.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.74 Vol. Geld 67
Brief 91.68 Vol. Brief 66
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 91.18 Volatilität in % 61.21
Börse Tradegate Letzter Handel 17.01.2022 / 22:26
Währung EUR Aktualisierungsstand 18.01.2022 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -28.29% 130.3 88.0
1 Woche -18.83% 108.2 88.0
1 Monat -28.29% 130.3 88.0
3 Monate -30.13% 161.4 88.0
6 Monate -36.84% 161.4 88.0
1 Jahr -38.35% 175.0 88.0
3 Jahre 0.00% 175.0 42.1
68.12
1.13
9.75
18.92
SMI
SMI
SMI
-28.29
-1.88
2020
2021
2022
{"2020":{"performance":68.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"268900177"},"2021":{"performance":9.75,"chartHeight":20.006978387658,"year":2021,"ID_NOTATION":"268900177"},"2022":{"performance":-28.29,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"268900177"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.34 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
10X GENOMICS INC. RE..
ISIN US88025U1097
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS