24.07.2021 20:18:23
CVS HEALTH
70.88
EUR
1.12
1.61%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.27 0.64 0.77 4090793
Tradegate EUR 70.74 0.54 0.77 638
Frankfurt EUR 70.72 0.56 0.80 86
Xetra EUR 70.88 1.12 1.61 101
München EUR 70.16 0.00 0.00 -
Berlin EUR 70.90 0.98 1.40 30
Düsseldorf EUR 70.76 0.96 1.38 -
Kursdaten
Kurs 70.88 Eröffnung 70.72
Diff. absolut 1.12 Tages-Hoch 70.88
Diff. % 1.61 % Tages-Tief 70.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 101 Umsatz 7142.72
Schlusskurs vom 22.07.2021 69.76 Volatilität in % 25.17
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.55% 73.8 55.7
1 Woche 1.84% 70.9 69.3
1 Monat 1.26% 71.0 67.7
3 Monate 12.29% 73.8 62.2
6 Monate 16.94% 73.8 56.1
1 Jahr 28.29% 73.8 47.4
3 Jahre 0.00% 73.8 47.4
12.88
26.51
1.13
27.55
13.34
SMI
-17.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.88,"chartHeight":21.489358141758,"year":2019,"ID_NOTATION":"269024343"},"2020":{"performance":-17.06,"chartHeight":22.939454629497,"year":2020,"ID_NOTATION":"269024343"},"2021":{"performance":27.55,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"269024343"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 300.000
Börsenwert 92.26 Mrd. EUR
KGV 2020 12.51
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
CVS HEALTH CORP. REG..
ISIN US1266501006
Valor -
Symbol CVS
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NYS