24.07.2021 18:43:40
UNITEDHEALTH GROUP
356.10
EUR
3.00
0.85%
23.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 417.70 1.93 0.46 1611877
Tradegate EUR 354.85 1.55 0.44 463
Xetra EUR 356.10 3.00 0.85 118
Frankfurt EUR 354.15 1.60 0.45 30
Hamburg EUR 352.95 2.10 0.60 -
Berlin EUR 355.65 2.85 0.81 10
Hannover EUR 352.90 2.05 0.58 -
Düsseldorf EUR 355.45 3.35 0.95 -
München EUR 352.75 1.90 0.54 -
Kursdaten
Kurs 356.10 Eröffnung 351.15
Diff. absolut 3.00 Tages-Hoch 356.10
Diff. % 0.85 % Tages-Tief 351.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 118 Umsatz 41807.35
Schlusskurs vom 22.07.2021 353.10 Volatilität in % 22.37
Börse Xetra Letzter Handel 23.07.2021 / 17:35
Währung EUR Aktualisierungsstand 24.07.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.87% 357.6 264.0
1 Woche 0.54% 356.1 347.6
1 Monat 7.21% 357.6 331.8
3 Monate 7.68% 357.6 323.9
6 Monate 23.30% 357.6 264.0
1 Jahr 33.97% 357.6 249.1
3 Jahre 0.00% 357.6 181.5
32.33
26.51
7.26
1.13
25.87
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.33,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"269024344"},"2020":{"performance":7.26,"chartHeight":18.531513092105,"year":2020,"ID_NOTATION":"269024344"},"2021":{"performance":25.87,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"269024344"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 332.76 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.41 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS