05.12.2021 00:11:45
BLUCORA
16.23
USD
0.04
0.25%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.23 0.04 0.25 303722
Tradegate EUR 14.40 0.00 0.00 5
Frankfurt EUR 14.10 0.30 2.17 15
Düsseldorf EUR 14.00 -0.10 -0.71 -
Berlin EUR 14.20 0.10 0.71 -
München EUR 14.30 0.10 0.70 -
Kursdaten
Kurs 16.23 Eröffnung 16.17
Diff. absolut 0.04 Tages-Hoch 16.26
Diff. % 0.25 % Tages-Tief 15.75
Geld 15.50 Vol. Geld 300
Brief 17.34 Vol. Brief 100
Volumen 303722 Umsatz 4895135.9597
Schlusskurs vom 02.12.2021 16.19 Volatilität in % 35.57
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 05.12.2021 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.01% 18.8 14.2
1 Woche -5.91% 17.5 15.6
1 Monat -5.97% 18.5 15.6
3 Monate -0.43% 18.5 14.6
6 Monate -6.78% 18.8 14.5
1 Jahr 28.00% 18.8 12.7
3 Jahre -49.36% 37.2 8.4
26.51
1.13
2.01
13.77
-0.23
SMI
-39.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.23,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"269029"},"2020":{"performance":-39.98,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"269029"},"2021":{"performance":2.01,"chartHeight":12.792701150595,"year":2021,"ID_NOTATION":"269029"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 846
Börsenwert 0.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS