18.09.2021 15:13:40
TRANE TECHNOLOGIES
183.80
USD
-1.82
-0.98%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 183.80 -1.82 -0.98 4398150
Tradegate EUR 157.00 -1.00 -0.63 229
Frankfurt EUR 157.00 -1.00 -0.63 -
München EUR 156.00 0.00 0.00 -
Düsseldorf EUR 153.00 -3.00 -1.92 -
Berlin EUR 156.00 0.00 0.00 -
Kursdaten
Kurs 183.80 Eröffnung 183.55
Diff. absolut -1.82 Tages-Hoch 184.96
Diff. % -0.98 % Tages-Tief 182.24
Geld 181.00 Vol. Geld 100
Brief 185.50 Vol. Brief 200
Volumen 4398150 Umsatz 807351189.12992
Schlusskurs vom 16.09.2021 185.62 Volatilität in % 24.67
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.62% 207.1 138.0
1 Woche -3.30% 192.2 182.2
1 Monat -5.08% 201.7 182.2
3 Monate 2.11% 207.1 172.1
6 Monate 10.75% 207.1 159.6
1 Jahr 47.19% 207.1 117.1
3 Jahre 78.41% 207.1 70.0
47.97
26.51
8.87
1.13
26.62
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.97,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"269058"},"2020":{"performance":8.87,"chartHeight":20.018639079287,"year":2020,"ID_NOTATION":"269058"},"2021":{"performance":26.62,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"269058"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 37.32 Mrd. EUR
KGV 2020 40.78
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS