25.01.2022 02:32:06
TRANE TECHNOLOGIES
176.25
USD
1.27
0.73%
24.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 176.25 1.27 0.73 1980989
Tradegate EUR 155.68 1.44 0.93 429
Frankfurt EUR 151.82 -0.06 -0.04 4
Hannover EUR 151.00 3.00 2.03 -
Berlin EUR 152.32 2.28 1.52 -
Düsseldorf EUR 149.00 -3.00 -1.97 -
München EUR 157.24 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 175.22 Vol. Geld 100
Brief 198.25 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 174.98 Volatilität in % 23.55
Börse NYSE Letzter Handel 24.01.2022 / 22:10
Währung USD Aktualisierungsstand 25.01.2022 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.76% 201.7 168.9
1 Woche -2.08% 181.1 168.9
1 Monat -10.67% 203.3 168.9
3 Monate -2.71% 204.2 168.9
6 Monate -12.51% 207.1 168.6
1 Jahr 15.45% 207.1 138.0
3 Jahre 87.70% 207.1 70.0
8.87
1.13
40.21
18.92
SMI
SMI
SMI
-12.76
-7.72
2020
2021
2022
{"2020":{"performance":8.87,"chartHeight":19.52005957579,"year":2020,"ID_NOTATION":"269058"},"2021":{"performance":40.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269058"},"2022":{"performance":-12.76,"chartHeight":21.391914241006,"year":2022,"ID_NOTATION":"269058"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.74 Mrd. EUR
KGV 2021 34.86
Dividende 2021 2.17 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS