19.06.2021 07:43:06
TRANE TECHNOLOGIES
173.41
USD
-6.59
-3.66%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 173.41 -6.59 -3.66 3125269
Tradegate EUR 147.00 -5.00 -3.29 455
Frankfurt EUR 149.00 -3.00 -1.97 -
Düsseldorf EUR 147.88 -1.98 -1.32 -
München EUR 152.00 0.00 0.00 -
Berlin EUR 149.00 0.00 0.00 -
Kursdaten
Kurs 173.41 Eröffnung 177.15
Diff. absolut -6.59 Tages-Hoch 178.46
Diff. % -3.66 % Tages-Tief 172.08
Geld 93.22 Vol. Geld 100
Brief 176.96 Vol. Brief 100
Volumen 3125269 Umsatz 546206176.6042
Schlusskurs vom 17.06.2021 180.00 Volatilität in % 26.65
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.46% 189.9 138.0
1 Woche -6.38% 185.2 172.1
1 Monat -3.25% 189.9 172.1
3 Monate 3.50% 189.9 159.6
6 Monate 22.93% 189.9 138.0
1 Jahr 92.53% 189.9 84.2
3 Jahre 88.45% 189.9 70.0
47.97
26.51
8.87
1.13
19.46
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.97,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"269058"},"2020":{"performance":8.87,"chartHeight":20.132221973005,"year":2020,"ID_NOTATION":"269058"},"2021":{"performance":19.46,"chartHeight":24.303408805709,"year":2021,"ID_NOTATION":"269058"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 35.89 Mrd. EUR
KGV 2020 40.78
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS