08.12.2021 17:44:48
AMRYT PHARMA ADR
9.66
USD
-0.22
-2.23%
08.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.66 -0.22 -2.23 59885
Tradegate EUR 8.80 0.40 4.76 500
Frankfurt EUR 8.35 0.35 4.38 -
Berlin EUR 8.45 -0.30 -3.43 -
Düsseldorf EUR 8.35 -0.30 -3.47 -
Kursdaten
Kurs 9.66 Eröffnung 9.75
Diff. absolut -0.22 Tages-Hoch 9.80
Diff. % -2.23 % Tages-Tief 9.40
Geld 9.64 Vol. Geld 300
Brief 9.67 Vol. Brief 200
Volumen 59885 Umsatz 572732.5124
Schlusskurs vom 07.12.2021 9.88 Volatilität in % 39.91
Börse Nasdaq Letzter Handel 08.12.2021 / 17:25
Währung USD Aktualisierungsstand 08.12.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.23% 15.4 9.2
1 Woche -0.60% 10.0 9.3
1 Monat -16.62% 12.1 9.2
3 Monate -9.61% 12.4 9.2
6 Monate -16.20% 13.4 9.2
1 Jahr -28.69% 15.4 9.2
3 Jahre 0.00% 15.5 7.9
26.51
77
1.13
16.91
SMI
SMI
-30.23
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.1672329786668,"year":2019,"ID_NOTATION":"269061286"},"2020":{"performance":77,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"269061286"},"2021":{"performance":-30.23,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"269061286"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMRYT PHARMA PLC REG..
ISIN US03217L1061
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NMS