17.09.2021 23:37:53
INSIGHT ENTERPRISES
90.76
USD
-1.31
-1.42%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.76 -1.31 -1.42 797316
Tradegate EUR 77.50 -1.00 -1.27 80
Frankfurt EUR 78.00 -1.00 -1.27 -
Berlin EUR 78.00 -1.00 -1.27 -
München EUR 78.00 -1.00 -1.27 -
Düsseldorf EUR 76.50 -1.50 -1.92 -
Kursdaten
Kurs 90.76 Eröffnung 90.70
Diff. absolut -1.31 Tages-Hoch 91.92
Diff. % -1.42 % Tages-Tief 89.7550
Geld 88.33 Vol. Geld 100
Brief 95.46 Vol. Brief 100
Volumen 797316 Umsatz 72401215.2107
Schlusskurs vom 16.09.2021 92.07 Volatilität in % 29.08
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 17.09.2021 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.00% 107.3 74.1
1 Woche -4.63% 97.5 91.3
1 Monat -5.90% 104.0 91.3
3 Monate -9.89% 104.0 91.3
6 Monate -6.29% 107.3 90.5
1 Jahr 58.36% 107.3 52.6
3 Jahre 68.63% 107.3 28.3
74.59
26.51
7.26
1.13
21
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.59,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"269135"},"2020":{"performance":7.26,"chartHeight":18.961277926962,"year":2020,"ID_NOTATION":"269135"},"2021":{"performance":21,"chartHeight":24.568350071454,"year":2021,"ID_NOTATION":"269135"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.006
Börsenwert 2.76 Mrd. EUR
KGV 2020 15.62
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INSIGHT ENTERPRISES ..
ISIN US45765U1034
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS