15.06.2021 22:15:36
INTEL CORP
57.99
USD
-0.20
-0.34%
15.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 57.99 -0.20 -0.34 19360097
Tradegate EUR 47.83 -0.18 -0.38 20294
Xetra EUR 47.70 0.20 0.43 10598
Frankfurt EUR 47.94 0.53 1.12 1423
München EUR 47.89 0.29 0.62 15
Hamburg EUR 48.02 0.14 0.28 200
Berlin EUR 47.80 0.14 0.29 -
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Düsseldorf EUR 47.70 0.12 0.24 -
Hannover EUR 48.02 0.52 1.08 -
Kursdaten
Kurs 57.99 Eröffnung 58.21
Diff. absolut -0.20 Tages-Hoch 58.4150
Diff. % -0.34 % Tages-Tief 57.8001
Geld 57.86 Vol. Geld 1000
Brief 57.99 Vol. Brief 100
Volumen 19360097 Umsatz 1123180793.3308
Schlusskurs vom 14.06.2021 58.19 Volatilität in % 37.89
Börse Nasdaq Letzter Handel 15.06.2021 / 22:00
Währung USD Aktualisierungsstand 15.06.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.80% 68.5 49.3
1 Woche 1.93% 58.2 56.6
1 Monat 5.13% 58.2 53.8
3 Monate -7.49% 68.5 53.4
6 Monate 15.30% 68.5 45.2
1 Jahr -1.92% 68.5 43.6
3 Jahre 4.77% 69.3 42.4
30.34
26.51
1.13
16.8
11.38
SMI
-17.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.34,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"269226"},"2020":{"performance":-17.3,"chartHeight":22.848245965711,"year":2020,"ID_NOTATION":"269226"},"2021":{"performance":16.8,"chartHeight":22.698007654778,"year":2021,"ID_NOTATION":"269226"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.129906977339,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.414110369845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 192.93 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS