28.09.2021 10:29:15
INTEL CORP
54.66
USD
0.44
0.81%
27.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.66 0.44 0.81 13899911
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 46.25 -0.48 -1.04 6423
Xetra EUR 46.26 -0.43 -0.92 6026
Frankfurt EUR 46.19 -0.67 -1.43 540
Hamburg EUR 46.72 -0.04 -0.09 -
München EUR 46.71 0.06 0.12 -
Berlin EUR 46.67 0.03 0.05 -
Düsseldorf EUR 46.38 -0.42 -0.90 -
Hannover EUR 46.72 0.41 0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.96 Vol. Geld 100
Brief 54.01 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 54.22 Volatilität in % 33.07
Börse Nasdaq Letzter Handel 27.09.2021 / 22:00
Währung USD Aktualisierungsstand 28.09.2021 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.71% 68.5 49.3
1 Woche 3.17% 54.9 52.8
1 Monat 1.43% 55.5 52.3
3 Monate -2.24% 57.8 51.4
6 Monate -15.74% 68.5 51.4
1 Jahr 9.45% 68.5 43.6
3 Jahre 19.14% 69.3 42.4
30.34
26.51
1.13
9.71
9.23
SMI
-17.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.34,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"269226"},"2020":{"performance":-17.3,"chartHeight":23.287210747031,"year":2020,"ID_NOTATION":"269226"},"2021":{"performance":9.71,"chartHeight":20.271717878799,"year":2021,"ID_NOTATION":"269226"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 187.72 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS