27.10.2021 12:07:35
PELOTON INTERACTIVE A
81.02
EUR
0.33
0.41%
27.10.2021 10:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 93.46 -3.14 -3.25 6123972
Tradegate EUR 80.47 -0.11 -0.14 138
Xetra EUR 80.37 -0.85 -1.05 119
Frankfurt EUR 81.11 1.36 1.71 25
Hamburg EUR 80.44 -2.93 -3.51 -
München EUR 81.23 -2.14 -2.57 -
Hannover EUR 80.44 -2.93 -3.51 -
Berlin EUR 81.02 0.33 0.41 -
Düsseldorf EUR 80.16 0.58 0.73 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 81.02 Eröffnung 80.73
Diff. absolut 0.33 Tages-Hoch 81.02
Diff. % 0.41 % Tages-Tief 80.68
Geld 80.04 Vol. Geld 563
Brief 80.91 Vol. Brief 557
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 80.69 Volatilität in % 66.81
Börse Berlin Letzter Handel 27.10.2021 / 10:57
Währung EUR Aktualisierungsstand 27.10.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.36% 140.0 66.4
1 Woche 8.11% 83.7 75.5
1 Monat 1.06% 83.7 70.5
3 Monate -21.81% 104.8 70.5
6 Monate -4.81% 108.1 66.4
1 Jahr -18.59% 140.0 66.4
3 Jahre 0.00% 140.0 16.0
16.66
26.51
383.94
1.13
13.48
SMI
SMI
-34.36
SMI
2019
2020
2021
{"2019":{"performance":16.66,"chartHeight":22.583881699443,"year":2019,"ID_NOTATION":"269304807"},"2020":{"performance":383.94,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"269304807"},"2021":{"performance":-34.36,"chartHeight":24.656491768892,"year":2021,"ID_NOTATION":"269304807"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.694
Börsenwert 22.53 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PELOTON INTERACTIVE ..
ISIN US70614W1009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS