26.01.2022 09:46:01
BIONTECH ADR
143.40
EUR
4.65
3.35%
26.01.2022 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 156.49 5.51 3.65 4071003
Tradegate EUR 143.00 4.45 3.21 106374
Xetra EUR 143.10 6.10 4.45 68193
Frankfurt EUR 143.40 4.65 3.35 8176
München EUR 142.95 3.45 2.47 933
Hamburg EUR 144.20 1.65 1.16 765
Düsseldorf EUR 143.85 1.45 1.02 343
Berlin EUR 143.60 1.00 0.70 56
Hannover EUR 143.85 1.00 0.70 7
Kursdaten
Kurs 143.40 Eröffnung 143.70
Diff. absolut 4.65 Tages-Hoch 144.40
Diff. % 3.35 % Tages-Tief 140.55
Geld 142.35 Vol. Geld 100
Brief 143.20 Vol. Brief 2500
Volumen 8176 Umsatz 1167599.2
Schlusskurs vom 25.01.2022 138.75 Volatilität in % 84.73
Börse Frankfurt Letzter Handel 26.01.2022 / 09:30
Währung EUR Aktualisierungsstand 26.01.2022 / 09:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -35.16% 229.0 120.2
1 Woche -7.65% 155.0 120.2
1 Monat -38.85% 230.0 120.2
3 Monate -44.07% 334.9 120.2
6 Monate -42.04% 396.9 120.2
1 Jahr 55.03% 396.9 76.4
3 Jahre 0.00% 396.9 11.5
134.12
1.13
207.91
18.92
SMI
SMI
SMI
-35.16
-7.22
2020
2021
2022
{"2020":{"performance":134.12,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"269305534"},"2021":{"performance":207.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269305534"},"2022":{"performance":-35.16,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"269305534"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 32.29 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS