28.01.2022 17:45:16
RAILCARE GROUP AB (CHI-X)
23.65
SEK
0.00
0.00%
28.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 22.05 0.00 0.00 -
BATS Europe SEK 23.40 0.00 0.00 -
CHI-X SEK 23.65 0.00 0.00 -
Kursdaten
Kurs 23.65 Eröffnung 23.65
Diff. absolut 0.00 Tages-Hoch 23.65
Diff. % 0.00 % Tages-Tief 23.65
Geld 21.60 Vol. Geld 48
Brief 24.10 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 23.65 Volatilität in % 32.72
Börse CHI-X Letzter Handel 28.01.2022 / 17:25
Währung SEK Aktualisierungsstand 28.01.2022 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 23.6 23.6
1 Woche 0.00% 23.6 23.6
1 Monat 0.00% 23.6 23.6
3 Monate 0.00% 23.6 23.6
6 Monate 0.00% 23.6 23.6
1 Jahr 0.00% 23.6 23.6
3 Jahre 0.00% 29.0 15.7
1.13
18.92
SMI
-9.39
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-9.39,"chartHeight":19.813317603421,"year":2020,"ID_NOTATION":"269369077"},"2021":{"performance":0,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"269369077"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"269369077"},"0":{"ID_NOTATION":"269369077"},"1":{"ID_NOTATION":"269369077"},"2":{"ID_NOTATION":"269369077"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 16.49
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
RAILCARE GROUP AB NA..
ISIN SE0010441139
Valor -
Symbol -
Währung SEK
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse DXE