27.01.2022 21:24:39
INTERNATIONAL BANCSHARES CO
42.3350
USD
-1.1850
-2.72%
27.01.2022 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.34 -1.19 -2.72 86506
Frankfurt EUR 38.20 -0.40 -1.04 -
Kursdaten
Kurs 42.3350 Eröffnung 43.85
Diff. absolut -1.1850 Tages-Hoch 44.42
Diff. % -2.72 % Tages-Tief 42.10
Geld 42.29 Vol. Geld 300
Brief 42.38 Vol. Brief 200
Volumen 86506 Umsatz 3704193.8099
Schlusskurs vom 26.01.2022 43.52 Volatilität in % 30.22
Börse Nasdaq Letzter Handel 27.01.2022 / 21:09
Währung USD Aktualisierungsstand 27.01.2022 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.67% 46.0 41.5
1 Woche -1.43% 45.2 41.5
1 Monat 5.38% 46.0 41.1
3 Monate 0.97% 46.7 39.3
6 Monate 10.40% 46.7 38.1
1 Jahr 4.02% 53.1 37.4
3 Jahre 21.26% 53.1 15.6
1.13
13.16
18.92
2.67
SMI
-13.51
SMI
SMI
-5.43
2020
2021
2022
{"2020":{"performance":-13.51,"chartHeight":21.68591545612,"year":2020,"ID_NOTATION":"269374"},"2021":{"performance":13.16,"chartHeight":21.550801609014,"year":2021,"ID_NOTATION":"269374"},"2022":{"performance":2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"269374"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.47 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL BANCSH..
ISIN US4590441030
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS