26.01.2022 20:54:59
DENSO CO.
66.00
EUR
-2.00
-2.94%
26.01.2022 08:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 66.00 -2.00 -2.94 12
Nasdaq other OTC USD 77.08 -2.16 -2.73 100
Frankfurt EUR 67.00 0.00 0.00 100
Berlin EUR 65.50 -1.50 -2.24 -
München EUR 65.50 -1.50 -2.24 -
Düsseldorf EUR 66.00 -0.50 -0.75 -
Hannover EUR 65.50 -1.50 -2.24 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX LARGE 70
NIKKEI 225
NIKKEI 225
NIKKEI 225
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
TOPIX 100 INDICES (855676)
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs 66.00 Eröffnung 66.00
Diff. absolut -2.00 Tages-Hoch 66.00
Diff. % -2.94 % Tages-Tief 66.00
Geld 66.00 Vol. Geld 76
Brief 67.00 Vol. Brief 75
Volumen 12 Umsatz 792
Schlusskurs vom 25.01.2022 68.00 Volatilität in % 31.77
Börse Tradegate Letzter Handel 26.01.2022 / 08:54
Währung EUR Aktualisierungsstand 26.01.2022 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.21% 79.0 63.0
1 Woche -8.72% 72.0 63.0
1 Monat -4.90% 79.0 63.0
3 Monate 12.40% 79.0 60.5
6 Monate 19.30% 79.0 52.0
1 Jahr 42.86% 79.0 46.0
3 Jahre 0.00% 79.0 25.4
18.63
1.13
46.76
18.92
SMI
SMI
SMI
-6.21
-6.04
2020
2021
2022
{"2020":{"performance":18.63,"chartHeight":23.340042224806,"year":2020,"ID_NOTATION":"269413388"},"2021":{"performance":46.76,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269413388"},"2022":{"performance":-6.21,"chartHeight":17.684889286977,"year":2022,"ID_NOTATION":"269413388"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 53.4 Mrd. EUR
KGV 2021 21.86
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
DENSO CORP. REGISTER..
ISIN JP3551500006
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Japan
Heimatbörse GAT