19.10.2021 18:16:21
PELOTON INTERACTIVE A
74.88
EUR
-0.62
-0.82%
19.10.2021 17:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 87.15 -0.50 -0.57 1764700
Tradegate EUR 74.88 -0.62 -0.82 3675
Xetra EUR 74.45 1.65 2.27 1070
Frankfurt EUR 73.55 0.55 0.75 110
Hamburg EUR 75.00 1.90 2.60 -
München EUR 74.99 1.91 2.61 -
Berlin EUR 74.42 0.61 0.83 -
Hannover EUR 75.00 2.35 3.23 -
Düsseldorf EUR 74.35 -0.54 -0.72 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 74.88 Eröffnung 75.74
Diff. absolut -0.62 Tages-Hoch 75.82
Diff. % -0.82 % Tages-Tief 73.99
Geld 74.44 Vol. Geld 270
Brief 74.75 Vol. Brief 270
Volumen 3675 Umsatz 275375.44
Schlusskurs vom 18.10.2021 75.50 Volatilität in % 66.92
Börse Tradegate Letzter Handel 19.10.2021 / 17:47
Währung EUR Aktualisierungsstand 19.10.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.53% 140.9 65.8
1 Woche 2.78% 76.5 72.2
1 Monat -14.37% 88.1 70.0
3 Monate -19.35% 108.3 70.0
6 Monate -22.12% 109.6 65.8
1 Jahr -32.60% 140.9 65.8
3 Jahre 0.00% 140.9 15.9
16.5
26.51
379.77
1.13
11.81
SMI
SMI
-38.53
SMI
2019
2020
2021
{"2019":{"performance":16.5,"chartHeight":23.343181452235,"year":2019,"ID_NOTATION":"269518404"},"2020":{"performance":379.77,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"269518404"},"2021":{"performance":-38.53,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"269518404"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.694
Börsenwert 19.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PELOTON INTERACTIVE ..
ISIN US70614W1009
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS