01.08.2021 02:06:09
SERVICE PROPERTIES TRUST
9.3880
EUR
-0.1720
-1.80%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.13 -0.23 -2.02 1990212
Tradegate EUR 9.39 -0.17 -1.80 927
Frankfurt EUR 9.23 -0.30 -3.11 -
Berlin EUR 9.45 -0.31 -3.14 -
München EUR 9.57 0.00 0.00 -
Düsseldorf EUR 9.32 -0.34 -3.56 -
Kursdaten
Kurs 9.3880 Eröffnung 9.3340
Diff. absolut -0.1720 Tages-Hoch 9.5960
Diff. % -1.80 % Tages-Tief 9.3280
Geld 9.1960 Vol. Geld 652
Brief 9.5780 Vol. Brief 626
Volumen 927 Umsatz 8799.084
Schlusskurs vom 29.07.2021 9.56 Volatilität in % 64.02
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.54% 12.4 8.5
1 Woche -0.79% 9.8 9.3
1 Monat -9.73% 10.7 9.0
3 Monate -6.33% 12.4 8.6
6 Monate 9.67% 12.4 8.6
1 Jahr 61.28% 12.4 5.3
3 Jahre 0.00% 24.2 3.3
26.51
1.13
1.54
13.2
-6.74
SMI
-57.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.74,"chartHeight":18.433970646717,"year":2019,"ID_NOTATION":"269518413"},"2020":{"performance":-57.05,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"269518413"},"2021":{"performance":1.54,"chartHeight":10.697318766211,"year":2021,"ID_NOTATION":"269518413"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2020 -
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
SERVICE PROPERTIES T..
ISIN US81761L1026
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS