25.09.2021 02:50:43
INTERNATIONAL FLAVORS & FRAGRANCES
132.64
USD
-0.25
-0.19%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.64 -0.25 -0.19 1504034
Tradegate EUR 113.20 0.05 0.04 55
Frankfurt EUR 112.80 0.05 0.04 -
Xetra EUR 113.05 -1.60 -1.40 -
Berlin EUR 113.40 1.10 0.98 18
München EUR 113.55 -0.60 -0.53 -
Düsseldorf EUR 112.50 -1.30 -1.14 -
Kursdaten
Kurs 132.64 Eröffnung 132.44
Diff. absolut -0.25 Tages-Hoch 134.2799
Diff. % -0.19 % Tages-Tief 131.25
Geld 132.21 Vol. Geld 100
Brief 144.00 Vol. Brief 200
Volumen 1504034 Umsatz 199640045.576
Schlusskurs vom 23.09.2021 132.89 Volatilität in % 29.85
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.10% 157.1 103.9
1 Woche -7.15% 142.0 131.1
1 Monat -11.55% 152.4 131.1
3 Monate -10.48% 157.1 131.1
6 Monate -2.29% 157.1 131.1
1 Jahr 14.44% 157.1 99.5
3 Jahre -5.39% 157.1 92.1
26.51
1.13
22.1
10.4
-3.34
SMI
-15.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.34,"chartHeight":14.778453354745,"year":2019,"ID_NOTATION":"269550"},"2020":{"performance":-15.89,"chartHeight":22.965625928993,"year":2020,"ID_NOTATION":"269550"},"2021":{"performance":22.1,"chartHeight":24.697249791882,"year":2021,"ID_NOTATION":"269550"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 28.8 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS