27.01.2022 13:06:13
INTERNATIONAL FLAVORS & FRAGRANCES
133.23
USD
-0.80
-0.60%
26.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.23 -0.80 -0.60 1354919
Tradegate EUR 119.30 0.80 0.68 8
Xetra EUR 120.10 2.30 1.95 -
Frankfurt EUR 116.25 -4.05 -3.37 -
Berlin EUR 116.70 -2.05 -1.73 -
München EUR 118.20 -1.00 -0.84 -
Düsseldorf EUR 118.55 -0.70 -0.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 127.57 Vol. Geld 200
Brief 139.20 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 134.03 Volatilität in % 27.30
Börse NYSE Letzter Handel 26.01.2022 / 22:10
Währung USD Aktualisierungsstand 27.01.2022 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.56% 151.9 131.0
1 Woche -4.41% 145.7 131.0
1 Monat -6.89% 151.9 131.0
3 Monate -10.03% 155.0 131.0
6 Monate -10.46% 157.1 130.5
1 Jahr 17.09% 157.1 109.5
3 Jahre -3.32% 157.1 92.1
1.13
37.52
18.92
SMI
-15.89
SMI
SMI
-11.56
-6.04
2020
2021
2022
{"2020":{"performance":-15.89,"chartHeight":22.521154744567,"year":2020,"ID_NOTATION":"269550"},"2021":{"performance":37.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269550"},"2022":{"performance":-11.56,"chartHeight":20.883520264761,"year":2022,"ID_NOTATION":"269550"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.13 Mrd. EUR
KGV 2021 134.83
Dividende 2021 2.74 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS