19.06.2021 08:45:06
INTERNATIONAL FLAVORS & FRAGRANCES
144.86
USD
-0.95
-0.65%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 144.86 -0.95 -0.65 1842609
Tradegate EUR 122.10 -0.40 -0.33 10
Xetra EUR 122.20 -1.05 -0.85 -
Frankfurt EUR 122.15 -0.60 -0.49 -
Berlin EUR 122.10 0.30 0.25 -
München EUR 122.25 0.45 0.37 -
Düsseldorf EUR 121.90 -0.35 -0.29 -
Kursdaten
Kurs 144.86 Eröffnung 143.78
Diff. absolut -0.95 Tages-Hoch 145.63
Diff. % -0.65 % Tages-Tief 143.60
Geld 144.00 Vol. Geld 100
Brief 159.75 Vol. Brief 100
Volumen 1842609 Umsatz 266648452.18117
Schlusskurs vom 17.06.2021 145.81 Volatilität in % 30.65
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.09% 148.8 103.9
1 Woche -1.98% 148.2 143.6
1 Monat 2.00% 148.8 139.2
3 Monate 5.21% 148.8 135.1
6 Monate 26.75% 148.8 103.9
1 Jahr 12.71% 148.8 99.5
3 Jahre 15.38% 152.9 92.1
26.51
1.13
33.09
11.56
-3.34
SMI
-15.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.34,"chartHeight":14.946927382534,"year":2019,"ID_NOTATION":"269550"},"2020":{"performance":-15.89,"chartHeight":23.227433535519,"year":2020,"ID_NOTATION":"269550"},"2021":{"performance":33.09,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"269550"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 30.26 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS