30.07.2021 01:55:32
INTERNATIONAL FLAVORS & FRAGRANCES
125.05
EUR
-0.50
-0.40%
29.07.2021 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.13 0.66 0.44 720402
Tradegate EUR 125.45 0.15 0.12 23
Xetra EUR 125.95 0.35 0.28 60
Frankfurt EUR 125.05 -0.50 -0.40 50
Düsseldorf EUR 125.95 0.65 0.52 -
Berlin EUR 124.90 -0.60 -0.48 -
München EUR 125.70 0.00 0.00 -
Kursdaten
Kurs 125.05 Eröffnung 124.85
Diff. absolut -0.50 Tages-Hoch 125.05
Diff. % -0.40 % Tages-Tief 124.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50 Umsatz 6252.5
Schlusskurs vom 28.07.2021 125.55 Volatilität in % 30.04
Börse Frankfurt Letzter Handel 29.07.2021 / 10:55
Währung EUR Aktualisierungsstand 30.07.2021 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.28% 127.0 85.0
1 Woche 3.12% 125.7 122.7
1 Monat 0.68% 127.0 118.7
3 Monate 6.90% 127.0 111.5
6 Monate 39.50% 127.0 93.5
1 Jahr 15.18% 127.0 85.0
3 Jahre 11.28% 133.8 85.0
26.51
1.13
40.28
12.92
-2.34
SMI
-22.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.34,"chartHeight":12.734358570257,"year":2019,"ID_NOTATION":"269554"},"2020":{"performance":-22.17,"chartHeight":24.376279901491,"year":2020,"ID_NOTATION":"269554"},"2021":{"performance":40.28,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"269554"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 31.45 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.49 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS